AIRBUS SE - NL0000235190 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
183,26 EUR
|
-0,1199% | 11.07.2025 17:44 | 110,00 | 181,78 | 182,70 | 110,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 17:44 |
| Market phase | NEG |
| Open | 183,26 EUR |
| Close | 183,48 EUR |
| Daily Low | 183,26 EUR |
| Daily High | 183,26 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,30 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,8121 |
160,98 |
184,00 |
| 3 Months |
35,7683 |
132,98 |
184,00 |
| 6 Months |
16,4147 |
132,98 |
184,24 |
| Current Year |
18,7686 |
132,98 |
184,24 |
| 1 Year |
38,4139 |
126,18 |
184,24 |
| 3 Years |
89,3964 |
86,63 |
184,24 |
| 5 Years |
180,2569 |
58,52 |
184,24 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
182,30 |
EUR | 14.07.2025 | 13:00 |
-1,00 |
-0,5456% |
182,54 |
177,86 |
65 |
| XETRA |
182,20 |
EUR | 14.07.2025 | 15:12 |
-1,02 |
-0,5567% |
182,70 |
180,46 |
100.091 |
| Berlin |
182,50 |
EUR | 14.07.2025 | 11:56 |
-1,00 |
-0,545% |
182,50 |
179,42 |
131 |
| Düsseldorf |
182,52 |
EUR | 14.07.2025 | 12:31 |
-0,42 |
-0,2296% |
182,52 |
179,52 |
0 |
| Frankfurt Parkett |
182,06 |
EUR | 14.07.2025 | 14:51 |
-0,26 |
-0,1426% |
182,68 |
179,36 |
868 |
| Hamburg |
182,20 |
EUR | 14.07.2025 | 14:27 |
-1,38 |
-0,7517% |
182,46 |
179,66 |
111 |
| Hannover |
180,40 |
EUR | 14.07.2025 | 08:00 |
-1,02 |
-0,5622% |
180,40 |
180,40 |
6 |
| Munich |
182,28 |
EUR | 14.07.2025 | 12:50 |
-0,22 |
-0,1205% |
182,28 |
180,38 |
50 |
| Stuttgart |
182,06 |
EUR | 14.07.2025 | 15:05 |
0,14 |
0,077% |
182,72 |
178,46 |
2.792 |
| Nasdaq OTC |
217,00 |
USD | 11.07.2025 | 21:59 |
2,00 |
0,9302% |
219,43 |
212,50 |
3.395 |
| Euronext Paris |
182,26 |
EUR | 14.07.2025 | 15:13 |
-0,96 |
-0,524% |
182,72 |
180,44 |
198.021 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
183,26 |
EUR | 11.07.2025 | 17:44 |
-0,22 |
-0,1199% |
183,26 |
183,26 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
