SARTORIUS AG VZ - DE0007165631 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
209,50 EUR
|
-0,7109% | 16.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.07.2025 17:35 |
| Market phase | - |
| Open | 209,80 EUR |
| Close | 211,00 EUR |
| Daily Low | 208,60 EUR |
| Daily High | 212,10 EUR |
| Total volume | 81.195 |
| Total Money | 17.039.860,30 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,74 EUR |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 1,26 |
| Identifier | |
|---|---|
| Name | SARTORIUS AG VZ |
| Symbol | SRT3 |
| ISIN | DE0007165631 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,1028 |
204,60 |
226,40 |
| 3 Months |
-2,1028 |
199,65 |
239,40 |
| 6 Months |
-10,4701 |
166,05 |
292,00 |
| Current Year |
-2,6487 |
166,05 |
292,00 |
| 1 Year |
-13,4655 |
166,05 |
292,00 |
| 3 Years |
-45,1858 |
166,05 |
471,70 |
| 5 Years |
-38,1276 |
166,05 |
631,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
210,60 |
EUR | 16.07.2025 | 17:16 |
-0,50 |
-0,2369% |
211,20 |
209,60 |
35 |
| XETRA |
209,50 |
EUR | 16.07.2025 | 17:35 |
-1,50 |
-0,7109% |
212,10 |
208,60 |
81.195 |
| Berlin |
210,50 |
EUR | 16.07.2025 | 08:00 |
-2,00 |
-0,9412% |
210,50 |
210,50 |
0 |
| Düsseldorf |
209,20 |
EUR | 16.07.2025 | 19:32 |
-0,60 |
-0,286% |
211,00 |
209,20 |
0 |
| Frankfurt Parkett |
209,40 |
EUR | 16.07.2025 | 18:10 |
-2,60 |
-1,2264% |
210,90 |
209,40 |
80 |
| Hamburg |
210,40 |
EUR | 16.07.2025 | 08:16 |
-0,60 |
-0,2844% |
210,40 |
210,40 |
0 |
| Hannover |
210,40 |
EUR | 16.07.2025 | 08:16 |
-1,70 |
-0,8015% |
210,40 |
210,40 |
0 |
| Munich |
210,40 |
EUR | 16.07.2025 | 09:00 |
-0,10 |
-0,0475% |
210,70 |
210,40 |
32 |
| Stuttgart |
210,00 |
EUR | 16.07.2025 | 21:59 |
-1,20 |
-0,5682% |
212,10 |
208,70 |
540 |
| Nasdaq OTC |
259,02 |
USD | 16.05.2025 | 17:33 |
2,2146 |
0,8624% |
259,02 |
259,02 |
1 |
| SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
| TLX |
210,10 |
EUR | 16.07.2025 | 17:44 |
-0,90 |
-0,4265% |
210,10 |
210,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
