SIEMENS AG - DE0007236101 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
222,60 EUR
|
2,0399% | 17.07.2025 13:00 | 46,00 | 223,10 | 223,50 | 46,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 13:00 |
| Market phase | - |
| Open | 220,90 EUR |
| Close | 218,15 EUR |
| Daily Low | 220,90 EUR |
| Daily High | 223,10 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,76 % |
| Beta 1 year | 1,48 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,7854 |
207,80 |
227,25 |
| 3 Months |
16,9329 |
186,48 |
227,25 |
| 6 Months |
11,9752 |
170,58 |
243,25 |
| Current Year |
15,6313 |
170,58 |
243,25 |
| 1 Year |
20,087 |
152,70 |
243,25 |
| 3 Years |
117,4975 |
97,93 |
243,25 |
| 5 Years |
94,0836 |
92,00 |
243,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
222,60 |
EUR | 17.07.2025 | 13:00 |
4,45 |
2,0399% |
223,10 |
220,90 |
0 |
| XETRA |
223,30 |
EUR | 17.07.2025 | 14:00 |
6,15 |
2,8321% |
226,55 |
221,50 |
541.343 |
| Berlin |
223,00 |
EUR | 17.07.2025 | 12:18 |
5,15 |
2,364% |
223,00 |
221,50 |
1.000 |
| Düsseldorf |
222,95 |
EUR | 17.07.2025 | 12:32 |
5,30 |
2,4351% |
225,30 |
221,55 |
12 |
| Frankfurt Parkett |
222,85 |
EUR | 17.07.2025 | 13:41 |
4,55 |
2,0843% |
226,15 |
221,35 |
1.833 |
| Hamburg |
223,60 |
EUR | 17.07.2025 | 11:32 |
5,25 |
2,4044% |
225,50 |
221,45 |
525 |
| Hannover |
221,55 |
EUR | 17.07.2025 | 08:16 |
4,05 |
1,8621% |
221,55 |
221,55 |
0 |
| Munich |
221,55 |
EUR | 17.07.2025 | 08:00 |
3,95 |
1,8153% |
221,55 |
221,55 |
0 |
| Stuttgart |
223,30 |
EUR | 17.07.2025 | 14:00 |
4,45 |
2,0334% |
226,10 |
221,05 |
3.802 |
| Nasdaq OTC |
253,226 |
USD | 16.07.2025 | 21:51 |
-8,214 |
-3,1418% |
262,15 |
253,226 |
246 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
223,80 |
EUR | 17.07.2025 | 11:45 |
5,85 |
2,6841% |
223,80 |
223,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
