TESLA INC. - US88160R1014 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
322,61 USD
|
1,10% | 17.07.2025 16:51 | 1,00 | 320,00 | 365,00 | 1,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 16:51 |
| Market phase | NEG |
| Open | 320,00 USD |
| Close | 319,10 USD |
| Daily Low | 320,00 USD |
| Daily High | 322,61 USD |
| Total volume | 41.749 |
| Total Money | 128.709,428 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,44 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | 0R0X |
| ISIN | US88160R1014 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,2579 |
290,01 |
355,37 |
| 3 Months |
33,6136 |
231,09 |
365,50 |
| 6 Months |
-25,3045 |
218,39 |
436,80 |
| Current Year |
-21,9995 |
218,39 |
436,80 |
| 1 Year |
28,9924 |
183,295 |
480,97 |
| 3 Years |
34,7483 |
99,1878 |
480,97 |
| 5 Years |
221,0263 |
91,136 |
480,97 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
275,40 |
EUR | 18.07.2025 | 11:00 |
-2,05 |
-0,7389% |
275,55 |
275,00 |
10 |
| XETRA |
275,35 |
EUR | 18.07.2025 | 11:03 |
-2,00 |
-0,7211% |
275,80 |
274,65 |
6.817 |
| Berlin |
275,35 |
EUR | 18.07.2025 | 08:00 |
-1,15 |
-0,4159% |
275,35 |
275,35 |
0 |
| Düsseldorf |
275,20 |
EUR | 18.07.2025 | 09:31 |
0,10 |
0,0364% |
275,50 |
275,20 |
0 |
| Frankfurt Parkett |
274,45 |
EUR | 18.07.2025 | 10:32 |
-0,40 |
-0,1455% |
277,00 |
274,30 |
66 |
| Hamburg |
275,55 |
EUR | 18.07.2025 | 08:01 |
0,80 |
0,2912% |
275,55 |
275,55 |
0 |
| Hannover |
275,55 |
EUR | 18.07.2025 | 08:01 |
-2,25 |
-0,8099% |
275,55 |
275,55 |
0 |
| Munich |
275,55 |
EUR | 18.07.2025 | 08:00 |
0,55 |
0,20% |
275,55 |
275,55 |
0 |
| Stuttgart |
275,20 |
EUR | 18.07.2025 | 10:52 |
0,30 |
0,1091% |
275,65 |
275,20 |
32 |
| Nasdaq |
319,41 |
USD | 17.07.2025 | 22:00 |
-2,26 |
-0,7026% |
324,34 |
317,0601 |
73.922.870 |
| London |
322,61 |
USD | 17.07.2025 | 16:51 |
3,51 |
1,10% |
322,61 |
320,00 |
41.749 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
276,00 |
EUR | 18.07.2025 | 09:00 |
-2,90 |
-1,0398% |
276,00 |
276,00 |
50 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
