PAYPAL HOLDINGS INC. - US70450Y1038 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
73,77 USD
|
3,0739% | 15.07.2025 16:07 | 100,00 | 67,00 | 73,10 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 16:07 |
| Market phase | - |
| Open | 73,77 USD |
| Close | 71,57 USD |
| Daily Low | 73,77 USD |
| Daily High | 73,77 USD |
| Total volume | 65 |
| Total Money | 4.795,05 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | PAYPAL HOLDINGS INC. |
| Symbol | 0R9U |
| ISIN | US70450Y1038 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
70,91 |
76,51 |
| 3 Months |
- |
61,10 |
76,51 |
| 6 Months |
- |
55,20 |
91,93 |
| Current Year |
- |
55,20 |
92,45 |
| 1 Year |
- |
55,20 |
93,70 |
| 3 Years |
- |
50,90 |
102,52 |
| 5 Years |
- |
50,90 |
309,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
63,24 |
EUR | 17.07.2025 | 17:32 |
1,72 |
2,7958% |
63,24 |
62,24 |
336 |
| XETRA |
63,25 |
EUR | 17.07.2025 | 17:36 |
1,89 |
3,0802% |
63,34 |
62,14 |
15.038 |
| Berlin |
62,53 |
EUR | 17.07.2025 | 13:35 |
0,08 |
0,1281% |
62,53 |
62,23 |
8 |
| Düsseldorf |
63,35 |
EUR | 17.07.2025 | 19:30 |
1,02 |
1,6365% |
63,35 |
62,39 |
0 |
| Frankfurt Parkett |
63,56 |
EUR | 17.07.2025 | 20:00 |
0,87 |
1,3878% |
63,56 |
62,10 |
5.718 |
| Hamburg |
63,05 |
EUR | 17.07.2025 | 17:25 |
1,49 |
2,4204% |
63,05 |
62,29 |
0 |
| Hannover |
63,05 |
EUR | 17.07.2025 | 17:25 |
1,49 |
2,4204% |
63,05 |
62,29 |
0 |
| Munich |
63,00 |
EUR | 17.07.2025 | 17:06 |
1,54 |
2,5057% |
63,02 |
62,22 |
84 |
| Stuttgart |
63,20 |
EUR | 17.07.2025 | 18:27 |
0,51 |
0,8135% |
63,33 |
62,16 |
200 |
| Nasdaq |
73,90 |
USD | 17.07.2025 | 20:23 |
0,93 |
1,2745% |
73,91 |
72,35 |
5.473.640 |
| London |
73,77 |
USD | 15.07.2025 | 16:07 |
2,20 |
3,0739% |
73,77 |
73,77 |
65 |
| SIX Swiss Exchange - Zürich |
182,69 |
CHF | 19.06.2023 | 17:36 |
-2,56 |
-1,3819% |
182,69 |
182,69 |
- |
| SIX Swiss Exchange - Zürich |
275,00 |
USD | 07.12.2022 | 17:35 |
-0,68 |
-0,2467% |
275,00 |
275,00 |
- |
| TLX |
63,17 |
EUR | 17.07.2025 | 17:44 |
1,51 |
2,4489% |
63,27 |
63,27 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
