RHEINMETALL AG - DE0007030009 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.841,00 EUR
|
0,9597% | 17.07.2025 17:42 | 20,00 | 1.835,50 | 1.840,00 | 20,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 17:42 |
| Market phase | - |
| Open | 1.828,50 EUR |
| Close | 1.823,50 EUR |
| Daily Low | 1.822,00 EUR |
| Daily High | 1.847,50 EUR |
| Total volume | 39 |
| Total Money | 71.610,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,31 % |
| Beta 1 year | 0,92 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,373 |
1.656,50 |
1.882,00 |
| 3 Months |
23,2511 |
1.334,00 |
1.942,00 |
| 6 Months |
166,6715 |
674,80 |
1.942,00 |
| Current Year |
194,8739 |
597,60 |
1.942,00 |
| 1 Year |
255,5967 |
448,00 |
1.942,00 |
| 3 Years |
875,3945 |
140,80 |
1.942,00 |
| 5 Years |
2.152,9034 |
61,12 |
1.942,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.845,50 |
EUR | 17.07.2025 | 15:30 |
24,00 |
1,3176% |
1.851,00 |
1.838,50 |
3 |
| XETRA |
1.841,00 |
EUR | 17.07.2025 | 17:36 |
24,00 |
1,3209% |
1.851,00 |
1.821,00 |
181.547 |
| Berlin |
1.838,00 |
EUR | 17.07.2025 | 19:49 |
17,50 |
0,9613% |
1.847,50 |
1.828,00 |
20 |
| Düsseldorf |
1.836,50 |
EUR | 17.07.2025 | 19:32 |
17,50 |
0,9621% |
1.850,00 |
1.831,00 |
37 |
| Frankfurt Parkett |
1.838,00 |
EUR | 17.07.2025 | 19:44 |
15,50 |
0,8505% |
1.850,00 |
1.814,00 |
732 |
| Hamburg |
1.835,50 |
EUR | 17.07.2025 | 17:06 |
12,00 |
0,6581% |
1.850,00 |
1.827,50 |
29 |
| Hannover |
1.839,00 |
EUR | 17.07.2025 | 17:28 |
13,00 |
0,7119% |
1.846,50 |
1.824,00 |
17 |
| Munich |
1.841,00 |
EUR | 17.07.2025 | 17:42 |
17,50 |
0,9597% |
1.847,50 |
1.822,00 |
39 |
| Stuttgart |
1.836,00 |
EUR | 17.07.2025 | 20:20 |
12,50 |
0,6855% |
1.849,50 |
1.817,50 |
3.785 |
| Nasdaq OTC |
2.132,375 |
USD | 17.07.2025 | 20:19 |
1,375 |
0,0645% |
2.150,00 |
2.125,00 |
97 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.841,50 |
EUR | 17.07.2025 | 17:44 |
23,50 |
1,2926% |
1.841,50 |
1.841,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
