QIAGEN NV - NL0015002CX3 (Stock)
NYSE
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
48,36 USD
|
0,2488% | 18.07.2025 22:00 | 100,00 | 47,38 | 49,35 | 100,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 22:00 |
| Market phase | - |
| Open | 48,70 USD |
| Close | 48,24 USD |
| Daily Low | 47,93 USD |
| Daily High | 48,75 USD |
| Total volume | 2.726.997 |
| Total Money | 131.700.673,2845 USD |
| Reference | - |
| Dividend(annual)(USD)(2025) | 0,25 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | -0,10 |
| Identifier | |
|---|---|
| Name | QIAGEN NV |
| Symbol | QGEN |
| ISIN | NL0015002CX3 |
| Currency | USD |
| Security type | Stock |
| Market | NYSE |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,6305 |
45,95 |
48,90 |
| 3 Months |
18,4967 |
40,31 |
48,90 |
| 6 Months |
1,9565 |
37,63 |
49,2994 |
| Current Year |
5,3223 |
37,63 |
49,2994 |
| 1 Year |
10,4049 |
37,63 |
49,2994 |
| 3 Years |
-3,1239 |
36,8377 |
54,2704 |
| 5 Years |
-5,4789 |
36,8377 |
62,5626 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,47 |
EUR | 18.07.2025 | 17:32 |
-0,14 |
-0,3365% |
41,76 |
41,47 |
0 |
| XETRA |
41,405 |
EUR | 18.07.2025 | 17:35 |
-0,145 |
-0,349% |
41,81 |
41,36 |
301.285 |
| Berlin |
41,655 |
EUR | 18.07.2025 | 08:11 |
0,225 |
0,5431% |
41,655 |
41,655 |
0 |
| Düsseldorf |
41,195 |
EUR | 18.07.2025 | 19:32 |
0,025 |
0,0607% |
41,63 |
41,195 |
0 |
| Frankfurt Parkett |
41,76 |
EUR | 18.07.2025 | 08:06 |
0,015 |
0,0359% |
41,76 |
41,76 |
272 |
| Hamburg |
41,525 |
EUR | 18.07.2025 | 08:16 |
0,035 |
0,0844% |
41,525 |
41,525 |
0 |
| Hannover |
41,525 |
EUR | 18.07.2025 | 08:16 |
-0,11 |
-0,2642% |
41,525 |
41,525 |
0 |
| Munich |
41,53 |
EUR | 18.07.2025 | 16:55 |
0,085 |
0,2051% |
41,655 |
41,53 |
14 |
| Stuttgart |
41,43 |
EUR | 18.07.2025 | 21:59 |
-0,05 |
-0,1205% |
41,815 |
41,31 |
404 |
| NYSE |
48,36 |
USD | 18.07.2025 | 22:00 |
0,12 |
0,2488% |
48,75 |
47,93 |
2.726.997 |
| TLX |
41,585 |
EUR | 18.07.2025 | 17:44 |
-0,03 |
-0,0721% |
41,585 |
41,585 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
