BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
84,16 EUR
|
1,0324% | 15.07.2025 20:45 | 416,00 | 84,16 | 84,44 | 415,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 20:45 |
| Market phase | - |
| Open | 83,52 EUR |
| Close | 83,30 EUR |
| Daily Low | 83,50 EUR |
| Daily High | 85,16 EUR |
| Total volume | 9.438 |
| Total Money | 799.935,42 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,46 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,5127 |
70,98 |
85,98 |
| 3 Months |
19,6839 |
68,32 |
85,98 |
| 6 Months |
9,4325 |
63,00 |
88,22 |
| Current Year |
5,845 |
63,00 |
88,22 |
| 1 Year |
-9,3777 |
63,00 |
92,04 |
| 3 Years |
15,1189 |
63,00 |
115,30 |
| 5 Years |
43,0534 |
54,11 |
115,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
85,08 |
EUR | 15.07.2025 | 17:32 |
1,72 |
2,0633% |
85,14 |
83,40 |
335 |
| XETRA |
85,06 |
EUR | 15.07.2025 | 17:35 |
1,60 |
1,9171% |
85,18 |
83,62 |
912.311 |
| Berlin |
83,44 |
EUR | 15.07.2025 | 08:01 |
-0,06 |
-0,0719% |
83,44 |
83,44 |
0 |
| Düsseldorf |
84,54 |
EUR | 15.07.2025 | 19:31 |
1,24 |
1,4886% |
84,98 |
83,42 |
2.500 |
| Frankfurt Parkett |
84,72 |
EUR | 15.07.2025 | 19:02 |
1,36 |
1,6315% |
85,14 |
83,84 |
5.146 |
| Hamburg |
84,88 |
EUR | 15.07.2025 | 18:02 |
1,06 |
1,2646% |
85,00 |
83,44 |
145 |
| Hannover |
83,44 |
EUR | 15.07.2025 | 08:16 |
-0,40 |
-0,4771% |
83,44 |
83,44 |
0 |
| Munich |
85,06 |
EUR | 15.07.2025 | 17:26 |
1,52 |
1,8195% |
85,06 |
83,36 |
6 |
| Stuttgart |
84,16 |
EUR | 15.07.2025 | 20:45 |
0,86 |
1,0324% |
85,16 |
83,50 |
9.438 |
| Nasdaq OTC |
98,355 |
USD | 15.07.2025 | 17:06 |
2,155 |
2,2401% |
98,355 |
98,045 |
357 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
85,08 |
EUR | 15.07.2025 | 17:44 |
1,68 |
2,0144% |
85,08 |
85,08 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
