AUTODESK INC - US0527691069 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
280,39 USD
|
-1,9992% | 11.07.2025 22:00 | 1.600,00 | 299,69 | 300,00 | 200,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 22:00 |
| Market phase | - |
| Open | 285,61 USD |
| Close | 286,11 USD |
| Daily Low | 279,90 USD |
| Daily High | 286,16 USD |
| Total volume | 2.442.001 |
| Total Money | 687.960.455,6328 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | ADSK |
| ISIN | US0527691069 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,5194 |
279,90 |
319,49 |
| 3 Months |
8,4891 |
250,46 |
319,49 |
| 6 Months |
-1,6037 |
232,67 |
319,49 |
| Current Year |
-5,1358 |
232,67 |
319,49 |
| 1 Year |
12,7105 |
223,03 |
326,62 |
| 3 Years |
58,6634 |
166,94 |
326,62 |
| 5 Years |
14,801 |
163,20 |
344,39 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
254,30 |
EUR | 14.07.2025 | 13:47 |
14,30 |
5,9583% |
254,30 |
239,15 |
76 |
| Berlin |
238,05 |
EUR | 14.07.2025 | 08:08 |
-6,95 |
-2,8367% |
238,05 |
238,05 |
0 |
| Düsseldorf |
238,20 |
EUR | 14.07.2025 | 09:31 |
-3,70 |
-1,5296% |
238,20 |
237,85 |
0 |
| Frankfurt Parkett |
239,85 |
EUR | 14.07.2025 | 12:20 |
-4,45 |
-1,8215% |
239,85 |
238,90 |
52 |
| Hamburg |
238,20 |
EUR | 14.07.2025 | 08:01 |
-0,85 |
-0,3556% |
238,20 |
238,20 |
0 |
| Hannover |
238,20 |
EUR | 14.07.2025 | 08:01 |
-0,85 |
-0,3556% |
238,20 |
238,20 |
0 |
| Munich |
240,00 |
EUR | 14.07.2025 | 08:00 |
-5,45 |
-2,2204% |
240,00 |
240,00 |
0 |
| Stuttgart |
248,25 |
EUR | 14.07.2025 | 12:27 |
6,60 |
2,7312% |
248,25 |
238,45 |
89 |
| Nasdaq |
280,39 |
USD | 11.07.2025 | 22:00 |
-5,72 |
-1,9992% |
286,16 |
279,90 |
2.442.001 |
| London |
280,68 |
USD | 11.07.2025 | 16:40 |
-4,29 |
-1,5054% |
280,68 |
280,68 |
5 |
| TLX |
239,80 |
EUR | 11.07.2025 | 17:44 |
-4,25 |
-1,7414% |
239,80 |
239,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
