STRATEGY - US5949724083 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
424,5365 USD
|
-5,9386% | 18.07.2025 20:11 | 100,00 | 424,40 | 424,79 | 1.300,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 20:11 |
| Market phase | - |
| Open | 451,72 USD |
| Close | 451,34 USD |
| Daily Low | 423,71 USD |
| Daily High | 454,33 USD |
| Total volume | 11.670.614 |
| Total Money | 5.099.792.665,1281 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,32 |
| Identifier | |
|---|---|
| Name | STRATEGY |
| Symbol | MSTR |
| ISIN | US5949724083 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
20,2996 |
358,80 |
457,22 |
| 3 Months |
42,2888 |
309,00 |
457,22 |
| 6 Months |
13,831 |
231,51 |
457,22 |
| Current Year |
55,8387 |
231,51 |
457,22 |
| 1 Year |
183,8616 |
102,402 |
543,00 |
| 3 Years |
2.009,2625 |
13,256 |
543,00 |
| 5 Years |
3.713,926 |
11,587 |
543,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
368,60 |
EUR | 18.07.2025 | 17:42 |
-22,50 |
-5,753% |
393,50 |
368,60 |
40 |
| Düsseldorf |
367,90 |
EUR | 18.07.2025 | 19:31 |
-20,60 |
-5,3024% |
394,00 |
367,90 |
0 |
| Frankfurt Parkett |
366,00 |
EUR | 18.07.2025 | 19:44 |
-24,70 |
-6,322% |
395,40 |
366,00 |
3.376 |
| Hamburg |
369,50 |
EUR | 18.07.2025 | 17:25 |
-21,30 |
-5,4504% |
393,90 |
369,50 |
23 |
| Munich |
365,30 |
EUR | 18.07.2025 | 19:53 |
-26,00 |
-6,6445% |
393,40 |
365,30 |
74 |
| Stuttgart |
364,20 |
EUR | 18.07.2025 | 19:54 |
-27,20 |
-6,9494% |
394,90 |
364,20 |
950 |
| Nasdaq |
424,5365 |
USD | 18.07.2025 | 20:11 |
-26,8035 |
-5,9386% |
454,33 |
423,71 |
11.670.614 |
| London |
444,6304 |
USD | 18.07.2025 | 15:56 |
-9,945 |
-2,1878% |
444,6304 |
444,6304 |
13.745 |
| TLX |
369,40 |
EUR | 18.07.2025 | 17:44 |
-21,60 |
-5,5243% |
393,40 |
378,00 |
602 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
