SIEMENS ENERGY AG - DE000ENER6Y0 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
93,44 EUR
|
1,72% | 17.07.2025 14:00 | 429,00 | 93,44 | 93,44 | 429,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 14:00 |
| Market phase | - |
| Open | 91,98 EUR |
| Close | 91,86 EUR |
| Daily Low | 91,98 EUR |
| Daily High | 93,84 EUR |
| Total volume | 3.394 |
| Total Money | 315.599,36 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2022) | 0,10 EUR |
| Dividend Yield(2022) | 0,00 % |
| Beta 1 year | 1,59 |
| Identifier | |
|---|---|
| Name | SIEMENS ENERGY AG |
| Symbol | ENR |
| ISIN | DE000ENER6Y0 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,8016 |
85,74 |
98,88 |
| 3 Months |
50,5902 |
61,00 |
98,88 |
| 6 Months |
83,4265 |
42,07 |
98,88 |
| Current Year |
82,7696 |
42,07 |
98,88 |
| 1 Year |
244,1738 |
22,19 |
98,88 |
| 3 Years |
549,8762 |
6,374 |
98,88 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
93,62 |
EUR | 17.07.2025 | 13:00 |
1,22 |
1,3203% |
93,68 |
93,20 |
0 |
| XETRA |
93,44 |
EUR | 17.07.2025 | 14:00 |
2,18 |
2,3888% |
93,86 |
92,38 |
429.087 |
| Berlin |
93,68 |
EUR | 17.07.2025 | 09:58 |
2,18 |
2,3825% |
93,68 |
92,94 |
182 |
| Düsseldorf |
93,46 |
EUR | 17.07.2025 | 12:32 |
1,96 |
2,1421% |
93,58 |
92,74 |
65 |
| Frankfurt Parkett |
93,40 |
EUR | 17.07.2025 | 13:52 |
1,66 |
1,8095% |
93,76 |
92,78 |
3.902 |
| Hamburg |
93,78 |
EUR | 17.07.2025 | 11:46 |
1,88 |
2,0457% |
93,78 |
92,40 |
3.151 |
| Hannover |
92,78 |
EUR | 17.07.2025 | 08:16 |
-0,20 |
-0,2151% |
92,78 |
92,78 |
0 |
| Munich |
93,68 |
EUR | 17.07.2025 | 10:05 |
1,72 |
1,8704% |
93,68 |
92,76 |
20 |
| Stuttgart |
93,44 |
EUR | 17.07.2025 | 14:00 |
1,58 |
1,72% |
93,84 |
91,98 |
3.394 |
| Nasdaq OTC |
107,4205 |
USD | 16.07.2025 | 19:34 |
0,4005 |
0,3742% |
107,80 |
107,00 |
1.148 |
| London |
91,73 |
EUR | 15.07.2025 | 12:08 |
2,08 |
2,3201% |
92,379 |
91,73 |
2.304 |
| TLX |
91,64 |
EUR | 16.07.2025 | 17:44 |
-1,62 |
-1,7371% |
91,64 |
91,64 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
