PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
133,58 EUR
|
2,928% | 17.07.2025 20:25 | 188,00 | 132,50 | 133,02 | 187,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 20:25 |
| Market phase | - |
| Open | 129,96 EUR |
| Close | 129,78 EUR |
| Daily Low | 129,96 EUR |
| Daily High | 133,90 EUR |
| Total volume | 160 |
| Total Money | 21.290,40 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,12 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PTX |
| ISIN | US69608A1088 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,488 |
110,14 |
133,90 |
| 3 Months |
60,5529 |
79,40 |
133,90 |
| 6 Months |
90,8013 |
59,40 |
133,90 |
| Current Year |
81,15 |
59,40 |
133,90 |
| 1 Year |
414,5609 |
19,344 |
133,90 |
| 3 Years |
1.377,6549 |
5,591 |
133,90 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
131,78 |
EUR | 17.07.2025 | 17:32 |
4,40 |
3,4542% |
131,78 |
130,28 |
265 |
| XETRA |
132,20 |
EUR | 17.07.2025 | 17:35 |
5,02 |
3,9472% |
132,52 |
129,72 |
62.608 |
| Berlin |
133,58 |
EUR | 17.07.2025 | 20:25 |
3,80 |
2,928% |
133,90 |
129,96 |
160 |
| Düsseldorf |
133,20 |
EUR | 17.07.2025 | 19:32 |
4,92 |
3,8354% |
133,20 |
130,00 |
0 |
| Frankfurt Parkett |
133,00 |
EUR | 17.07.2025 | 21:46 |
2,76 |
2,1192% |
133,90 |
129,98 |
10.712 |
| Hamburg |
133,32 |
EUR | 17.07.2025 | 20:51 |
4,90 |
3,8156% |
133,32 |
130,02 |
391 |
| Munich |
132,68 |
EUR | 17.07.2025 | 17:52 |
5,36 |
4,2099% |
132,68 |
129,88 |
157 |
| Stuttgart |
132,96 |
EUR | 17.07.2025 | 21:29 |
3,20 |
2,4661% |
133,98 |
130,02 |
4.311 |
| Nasdaq |
153,99 |
USD | 17.07.2025 | 22:00 |
3,08 |
2,041% |
155,68 |
150,82 |
60.165.516 |
| London |
153,0185 |
USD | 17.07.2025 | 17:10 |
4,993 |
3,3731% |
153,0185 |
151,047 |
15.441 |
| TLX |
131,66 |
EUR | 17.07.2025 | 17:44 |
3,86 |
3,0203% |
129,80 |
129,76 |
59 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
