BAYER AG - DE000BAY0017 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,665 EUR
|
1,8781% | 17.07.2025 08:16 | 1.030,00 | 27,625 | 27,655 | 751,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 08:16 |
| Market phase | - |
| Open | 27,665 EUR |
| Close | 27,155 EUR |
| Daily Low | 27,665 EUR |
| Daily High | 27,665 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,4159 |
25,70 |
27,735 |
| 3 Months |
31,0253 |
20,985 |
27,895 |
| 6 Months |
30,9621 |
18,768 |
27,895 |
| Current Year |
40,9917 |
18,768 |
27,895 |
| 1 Year |
3,251 |
18,738 |
30,74 |
| 3 Years |
-50,8862 |
18,738 |
64,04 |
| 5 Years |
-56,9856 |
18,738 |
67,66 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,59 |
EUR | 16.07.2025 | 17:32 |
0,145 |
0,5283% |
27,63 |
27,49 |
258 |
| XETRA |
27,63 |
EUR | 17.07.2025 | 09:03 |
0,065 |
0,2358% |
27,88 |
27,62 |
124.261 |
| Berlin |
27,795 |
EUR | 17.07.2025 | 08:10 |
0,125 |
0,4518% |
27,795 |
27,795 |
0 |
| Düsseldorf |
27,725 |
EUR | 17.07.2025 | 08:10 |
0,165 |
0,5987% |
27,725 |
27,725 |
0 |
| Frankfurt Parkett |
27,76 |
EUR | 17.07.2025 | 09:01 |
0,035 |
0,1262% |
27,76 |
27,66 |
175 |
| Hamburg |
27,665 |
EUR | 17.07.2025 | 08:16 |
0,255 |
0,9303% |
27,665 |
27,665 |
0 |
| Hannover |
27,665 |
EUR | 17.07.2025 | 08:16 |
0,51 |
1,8781% |
27,665 |
27,665 |
0 |
| Munich |
27,745 |
EUR | 17.07.2025 | 08:00 |
0,16 |
0,58% |
27,745 |
27,745 |
0 |
| Stuttgart |
27,665 |
EUR | 17.07.2025 | 09:01 |
-0,025 |
-0,0903% |
27,80 |
27,655 |
2.428 |
| Nasdaq OTC |
31,7084 |
USD | 15.07.2025 | 21:38 |
-0,4196 |
-1,306% |
32,12 |
31,55 |
3.460 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
27,59 |
EUR | 16.07.2025 | 17:44 |
0,16 |
0,5833% |
27,665 |
27,665 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
