BASF SE - DE000BASF111 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,61 EUR
|
2,1311% | 15.07.2025 10:11 | 3.669,00 | 43,62 | 43,62 | 3.669,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 10:11 |
| Market phase | - |
| Open | 42,80 EUR |
| Close | 42,70 EUR |
| Daily Low | 42,80 EUR |
| Daily High | 43,69 EUR |
| Total volume | 9.766 |
| Total Money | 422.596,33 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,29 % |
| Beta 1 year | 1,11 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,1043 |
40,98 |
44,62 |
| 3 Months |
1,6425 |
40,80 |
45,99 |
| 6 Months |
0,5297 |
38,11 |
54,98 |
| Current Year |
0,3879 |
38,11 |
54,98 |
| 1 Year |
-4,4101 |
38,11 |
54,98 |
| 3 Years |
5,0948 |
37,945 |
54,98 |
| 5 Years |
-16,6341 |
37,945 |
72,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,38 |
EUR | 15.07.2025 | 09:06 |
0,62 |
1,45% |
43,91 |
43,38 |
88 |
| XETRA |
43,62 |
EUR | 15.07.2025 | 10:11 |
0,85 |
1,9874% |
43,70 |
42,84 |
435.900 |
| Berlin |
42,82 |
EUR | 15.07.2025 | 08:01 |
0,07 |
0,1637% |
42,82 |
42,82 |
0 |
| Düsseldorf |
43,32 |
EUR | 15.07.2025 | 09:31 |
0,36 |
0,838% |
43,32 |
42,90 |
0 |
| Frankfurt Parkett |
43,60 |
EUR | 15.07.2025 | 10:05 |
0,80 |
1,8692% |
43,60 |
42,92 |
2.592 |
| Hamburg |
42,90 |
EUR | 15.07.2025 | 08:16 |
0,18 |
0,4213% |
42,90 |
42,90 |
0 |
| Hannover |
42,90 |
EUR | 15.07.2025 | 08:16 |
0,83 |
1,9729% |
42,90 |
42,90 |
0 |
| Munich |
42,95 |
EUR | 15.07.2025 | 08:00 |
-0,23 |
-0,5327% |
42,95 |
42,95 |
0 |
| Stuttgart |
43,61 |
EUR | 15.07.2025 | 10:11 |
0,91 |
2,1311% |
43,69 |
42,80 |
9.766 |
| Nasdaq OTC |
49,467 |
USD | 14.07.2025 | 18:38 |
-0,093 |
-0,1877% |
49,467 |
49,467 |
767 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
42,74 |
EUR | 14.07.2025 | 17:44 |
-0,52 |
-1,202% |
42,74 |
42,74 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
