DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,50 EUR
|
0,1642% | 14.07.2025 12:08 | 800,00 | 30,61 | 30,65 | 800,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 12:08 |
| Market phase | - |
| Open | 30,48 EUR |
| Close | 30,45 EUR |
| Daily Low | 30,43 EUR |
| Daily High | 30,50 EUR |
| Total volume | 171 |
| Total Money | 5.214,78 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,11 % |
| Beta 1 year | 0,37 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,3341 |
30,16 |
32,18 |
| 3 Months |
-1,3925 |
30,16 |
34,23 |
| 6 Months |
3,3956 |
29,24 |
35,80 |
| Current Year |
5,1087 |
28,73 |
35,80 |
| 1 Year |
27,995 |
23,51 |
35,80 |
| 3 Years |
59,4074 |
17,304 |
35,80 |
| 5 Years |
104,9815 |
12,73 |
35,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,57 |
EUR | 14.07.2025 | 17:32 |
0,10 |
0,3282% |
30,57 |
30,32 |
0 |
| XETRA |
30,58 |
EUR | 14.07.2025 | 17:35 |
0,04 |
0,131% |
30,58 |
30,27 |
3.512.209 |
| Berlin |
30,50 |
EUR | 14.07.2025 | 12:08 |
0,05 |
0,1642% |
30,50 |
30,43 |
171 |
| Düsseldorf |
30,50 |
EUR | 14.07.2025 | 16:31 |
0,02 |
0,0656% |
30,54 |
30,38 |
100 |
| Frankfurt Parkett |
30,60 |
EUR | 14.07.2025 | 18:20 |
0,11 |
0,3608% |
30,60 |
30,37 |
13.896 |
| Hamburg |
30,54 |
EUR | 14.07.2025 | 17:07 |
0,08 |
0,2626% |
30,54 |
30,35 |
2.856 |
| Hannover |
30,41 |
EUR | 14.07.2025 | 08:16 |
-0,07 |
-0,2297% |
30,41 |
30,41 |
0 |
| Munich |
30,57 |
EUR | 14.07.2025 | 17:26 |
0,12 |
0,3941% |
30,57 |
30,45 |
711 |
| Stuttgart |
30,60 |
EUR | 14.07.2025 | 18:45 |
0,04 |
0,1309% |
30,60 |
30,30 |
48.610 |
| Nasdaq OTC |
36,90 |
USD | 11.07.2025 | 21:48 |
0,55 |
1,5131% |
36,90 |
36,78 |
402 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
30,57 |
EUR | 14.07.2025 | 17:44 |
0,10 |
0,3282% |
30,53 |
30,42 |
816 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
