NVIDIA CORP. - US67066G1040 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
149,52 EUR
|
1,6866% | 17.07.2025 20:14 | 1.000,00 | 149,40 | 149,44 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 20:14 |
| Market phase | - |
| Open | 148,74 EUR |
| Close | 147,04 EUR |
| Daily Low | 148,74 EUR |
| Daily High | 149,78 EUR |
| Total volume | 611 |
| Total Money | 91.080,96 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,13 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
17,2381 |
123,86 |
148,14 |
| 3 Months |
63,0698 |
84,43 |
148,14 |
| 6 Months |
12,0561 |
75,61 |
148,14 |
| Current Year |
12,7953 |
75,61 |
148,14 |
| 1 Year |
27,2633 |
75,61 |
148,14 |
| 3 Years |
849,3802 |
11,514 |
148,14 |
| 5 Years |
1.580,9374 |
8,50 |
148,14 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
149,28 |
EUR | 17.07.2025 | 17:32 |
3,92 |
2,6968% |
149,42 |
148,28 |
1.144 |
| XETRA |
149,40 |
EUR | 17.07.2025 | 17:39 |
4,40 |
3,0345% |
149,90 |
147,54 |
234.623 |
| Berlin |
149,52 |
EUR | 17.07.2025 | 20:14 |
2,48 |
1,6866% |
149,78 |
148,74 |
611 |
| Düsseldorf |
149,30 |
EUR | 17.07.2025 | 16:48 |
2,78 |
1,8974% |
149,30 |
148,02 |
263 |
| Frankfurt Parkett |
149,46 |
EUR | 17.07.2025 | 21:29 |
2,20 |
1,494% |
150,04 |
147,90 |
22.320 |
| Hamburg |
149,52 |
EUR | 17.07.2025 | 20:11 |
2,46 |
1,6728% |
150,04 |
148,14 |
2.799 |
| Hannover |
149,52 |
EUR | 17.07.2025 | 18:05 |
2,72 |
1,8529% |
149,52 |
148,02 |
402 |
| Munich |
149,50 |
EUR | 17.07.2025 | 21:15 |
2,54 |
1,7284% |
150,00 |
148,06 |
1.025 |
| Stuttgart |
149,52 |
EUR | 17.07.2025 | 21:10 |
2,58 |
1,7558% |
150,02 |
147,10 |
8.884 |
| Nasdaq |
173,29 |
USD | 17.07.2025 | 21:35 |
1,92 |
1,1204% |
174,16 |
170,83 |
132.124.146 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
149,14 |
EUR | 17.07.2025 | 17:44 |
2,06 |
1,4006% |
150,00 |
148,02 |
326 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
