OMV AG - AT0000743059 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,82 EUR
|
-0,4254% | 14.07.2025 12:29 | 348,00 | 46,86 | 46,92 | 321,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 12:29 |
| Market phase | - |
| Open | 46,76 EUR |
| Close | 47,02 EUR |
| Daily Low | 46,54 EUR |
| Daily High | 47,00 EUR |
| Total volume | 36.110 |
| Total Money | 1.688.283,84 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 12,72 % |
| Beta 1 year | 0,64 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMV |
| ISIN | AT0000743059 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,5016 |
43,00 |
47,30 |
| 3 Months |
13,52 |
41,96 |
48,44 |
| 6 Months |
20,9362 |
37,64 |
48,44 |
| Current Year |
25,9239 |
37,64 |
48,44 |
| 1 Year |
19,8267 |
36,06 |
48,44 |
| 3 Years |
17,14 |
35,49 |
52,00 |
| 5 Years |
59,498 |
18,63 |
58,68 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
46,82 |
EUR | 14.07.2025 | 12:29 |
-0,20 |
-0,4254% |
47,00 |
46,54 |
36.110 |
| XETRA |
46,90 |
EUR | 14.07.2025 | 12:22 |
-0,30 |
-0,6356% |
47,00 |
46,58 |
5.477 |
| Berlin |
46,88 |
EUR | 14.07.2025 | 12:34 |
0,00 |
0,00% |
46,88 |
46,52 |
0 |
| Düsseldorf |
46,80 |
EUR | 14.07.2025 | 12:30 |
0,00 |
0,00% |
46,80 |
46,44 |
0 |
| Frankfurt Parkett |
46,80 |
EUR | 14.07.2025 | 11:22 |
-0,24 |
-0,5102% |
46,80 |
46,60 |
392 |
| Hamburg |
46,64 |
EUR | 14.07.2025 | 08:00 |
-0,40 |
-0,8503% |
46,64 |
46,64 |
0 |
| Hannover |
46,64 |
EUR | 14.07.2025 | 08:00 |
-0,40 |
-0,8503% |
46,64 |
46,64 |
0 |
| Munich |
46,82 |
EUR | 14.07.2025 | 08:05 |
0,14 |
0,2999% |
46,82 |
46,82 |
100 |
| Stuttgart |
46,82 |
EUR | 14.07.2025 | 10:50 |
0,06 |
0,1283% |
46,82 |
46,64 |
1.067 |
| Nasdaq OTC |
54,506 |
USD | 09.07.2025 | 16:54 |
1,636 |
3,0944% |
54,506 |
54,506 |
506 |
| TLX |
46,98 |
EUR | 11.07.2025 | 17:44 |
0,02 |
0,0426% |
46,98 |
46,98 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
