VOESTALPINE AG - AT0000937503 (Aktie)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
24,62 EUR
![]() |
-2,6108% | 14.07.2025 08:06 | 800,00 | 24,68 | 24,92 | 800,00 |
Detail | |
---|---|
Date & time | 14.07.2025 08:06 |
Market phase | - |
Open | 24,62 EUR |
Close | 25,28 EUR |
Daily Low | 24,62 EUR |
Daily High | 24,62 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(jährlich)(EUR)(2025) | 0,60 EUR |
Dividend Yield(2025) | 2,37 % |
Beta 1 year | 1,27 |
Identifier | |
---|---|
Name | VOESTALPINE AG |
Symbol | VAS |
ISIN | AT0000937503 |
Currency | EUR |
Security type | Aktie |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
11,9575 |
21,92 |
25,80 |
3 Monate |
22,3621 |
20,88 |
25,80 |
6 Monate |
50,3867 |
17,02 |
27,48 |
Laufendes Jahr |
39,5143 |
16,81 |
27,48 |
1 Jahr |
2,5974 |
16,81 |
27,48 |
3 Jahre |
23,6791 |
16,81 |
36,24 |
5 Jahre |
30,9845 |
16,81 |
40,36 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Wien |
24,82 |
EUR | 14.07.2025 | 14:27 |
-0,68 |
-2,6667% |
25,32 |
23,10 |
211.658 |
XETRA |
24,88 |
EUR | 14.07.2025 | 14:13 |
-0,58 |
-2,2781% |
25,30 |
24,88 |
1.641 |
Berlin |
24,74 |
EUR | 14.07.2025 | 08:01 |
-0,74 |
-2,9042% |
24,74 |
24,74 |
0 |
Düsseldorf |
24,98 |
EUR | 14.07.2025 | 12:30 |
-0,40 |
-1,576% |
25,02 |
24,74 |
0 |
Frankfurt Parkett |
24,62 |
EUR | 14.07.2025 | 08:06 |
-0,66 |
-2,6108% |
24,62 |
24,62 |
0 |
Hamburg |
24,76 |
EUR | 14.07.2025 | 08:09 |
-0,48 |
-1,9017% |
24,76 |
24,76 |
0 |
Hannover |
24,76 |
EUR | 14.07.2025 | 08:09 |
-0,48 |
-1,9017% |
24,76 |
24,76 |
0 |
München |
24,78 |
EUR | 14.07.2025 | 08:01 |
-0,80 |
-3,1274% |
24,78 |
24,78 |
0 |
Stuttgart |
24,94 |
EUR | 14.07.2025 | 07:40 |
-0,32 |
-1,2668% |
24,94 |
24,94 |
0 |
Nasdaq OTC |
27,85 |
USD | 27.06.2025 | 15:45 |
5,92 |
26,995% |
27,85 |
27,85 |
100 |
TLX |
25,24 |
EUR | 11.07.2025 | 17:44 |
-0,54 |
-2,0946% |
25,24 |
25,24 |
- |