ZALANDO SE - DE000ZAL1111 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
26,85 EUR
![]() |
0,224% | 30.07.2025 17:35 | - | - | - | - |
Detail | |
---|---|
Date & time | 30.07.2025 17:35 |
Market phase | - |
Open | 26,73 EUR |
Close | 26,79 EUR |
Daily Low | 26,65 EUR |
Daily High | 27,19 EUR |
Total volume | 605.192 |
Total Money | 16.293.197,83 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,03 |
Identifier | |
---|---|
Name | ZALANDO SE |
Symbol | ZAL |
ISIN | DE000ZAL1111 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-3,9356 |
26,65 |
29,19 |
3 Months |
-16,015 |
26,00 |
34,20 |
6 Months |
-24,5787 |
26,00 |
40,08 |
Current Year |
-17,104 |
26,00 |
40,08 |
1 Year |
11,596 |
20,90 |
40,08 |
3 Years |
-1,8282 |
15,95 |
45,81 |
5 Years |
-56,2988 |
15,95 |
105,90 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
26,90 |
EUR | 30.07.2025 | 17:32 |
0,11 |
0,4106% |
27,07 |
26,68 |
0 |
XETRA |
26,85 |
EUR | 30.07.2025 | 17:35 |
0,06 |
0,224% |
27,19 |
26,65 |
605.192 |
Berlin |
26,85 |
EUR | 30.07.2025 | 08:00 |
0,08 |
0,2988% |
26,85 |
26,85 |
0 |
Düsseldorf |
26,78 |
EUR | 30.07.2025 | 19:32 |
0,00 |
0,00% |
26,90 |
26,71 |
0 |
Frankfurt Parkett |
27,15 |
EUR | 30.07.2025 | 15:19 |
0,45 |
1,6854% |
27,15 |
26,86 |
2.740 |
Hamburg |
26,87 |
EUR | 30.07.2025 | 08:16 |
-0,04 |
-0,1486% |
26,87 |
26,87 |
0 |
Hannover |
26,87 |
EUR | 30.07.2025 | 08:16 |
0,09 |
0,3361% |
26,87 |
26,87 |
0 |
Munich |
26,89 |
EUR | 30.07.2025 | 17:25 |
0,12 |
0,4483% |
27,01 |
26,84 |
1 |
Stuttgart |
26,79 |
EUR | 30.07.2025 | 19:55 |
-0,03 |
-0,1119% |
27,19 |
26,68 |
712 |
Nasdaq OTC |
31,765 |
USD | 25.07.2025 | 21:16 |
1,2525 |
4,1049% |
31,765 |
31,765 |
261 |
SIX Swiss Exchange - Zürich |
99,44 |
CHF | 06.02.2023 | 17:35 |
-0,56 |
-0,56% |
99,44 |
99,44 |
- |
TLX |
26,93 |
EUR | 30.07.2025 | 17:44 |
0,08 |
0,298% |
26,93 |
26,93 |
- |