ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
131,68 EUR
|
4,5743% | 15.07.2025 14:36 | 310,00 | 132,02 | 132,10 | 310,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 14:36 |
| Market phase | - |
| Open | 128,22 EUR |
| Close | 125,92 EUR |
| Daily Low | 127,96 EUR |
| Daily High | 131,68 EUR |
| Total volume | 285 |
| Total Money | 37.135,80 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,98 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
24,7474 |
101,08 |
125,92 |
| 3 Months |
51,5465 |
74,55 |
125,92 |
| 6 Months |
12,1882 |
68,80 |
125,92 |
| Current Year |
5,1612 |
68,80 |
125,92 |
| 1 Year |
-25,7372 |
68,80 |
168,64 |
| 3 Years |
61,2498 |
56,86 |
206,50 |
| 5 Years |
164,094 |
47,18 |
206,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
132,50 |
EUR | 15.07.2025 | 15:00 |
8,02 |
6,4428% |
132,50 |
128,00 |
719 |
| XETRA |
132,12 |
EUR | 15.07.2025 | 15:08 |
7,56 |
6,0694% |
132,50 |
127,94 |
63.483 |
| Berlin |
131,18 |
EUR | 15.07.2025 | 13:56 |
6,50 |
5,2133% |
131,18 |
128,20 |
50 |
| Düsseldorf |
131,68 |
EUR | 15.07.2025 | 14:36 |
5,76 |
4,5743% |
131,68 |
127,96 |
285 |
| Frankfurt Parkett |
132,00 |
EUR | 15.07.2025 | 14:39 |
6,56 |
5,2296% |
132,26 |
127,60 |
2.370 |
| Hamburg |
128,16 |
EUR | 15.07.2025 | 10:00 |
2,90 |
2,3152% |
128,46 |
128,08 |
766 |
| Hannover |
128,70 |
EUR | 15.07.2025 | 10:45 |
3,14 |
2,5008% |
128,70 |
128,22 |
50 |
| Munich |
131,76 |
EUR | 15.07.2025 | 13:38 |
6,28 |
5,0048% |
131,76 |
128,22 |
117 |
| Stuttgart |
132,10 |
EUR | 15.07.2025 | 15:06 |
6,72 |
5,3597% |
132,12 |
128,12 |
415 |
| Nasdaq |
146,24 |
USD | 14.07.2025 | 22:00 |
-0,18 |
-0,1229% |
147,58 |
141,90 |
44.718.554 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
130,62 |
EUR | 15.07.2025 | 14:58 |
6,06 |
4,8651% |
130,62 |
129,22 |
297 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
