STARBUCKS CORP - US8552441094 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
79,79 EUR
|
-2,5287% | 24.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 24.07.2025 17:35 |
| Market phase | - |
| Open | 81,48 EUR |
| Close | 81,86 EUR |
| Daily Low | 79,79 EUR |
| Daily High | 81,49 EUR |
| Total volume | 491 |
| Total Money | 39.662,63 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,61 USD |
| Dividend Yield(2025) | 2,21 % |
| Beta 1 year | 1,08 |
| Identifier | |
|---|---|
| Name | STARBUCKS CORP |
| Symbol | SRB |
| ISIN | US8552441094 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,3736 |
77,40 |
83,82 |
| 3 Months |
8,484 |
66,54 |
83,82 |
| 6 Months |
-14,7269 |
66,54 |
112,02 |
| Current Year |
-9,0401 |
66,54 |
112,02 |
| 1 Year |
16,1088 |
66,15 |
112,02 |
| 3 Years |
-1,8694 |
65,82 |
112,02 |
| 5 Years |
22,7727 |
63,00 |
112,02 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
79,90 |
EUR | 24.07.2025 | 17:32 |
-2,01 |
-2,4539% |
81,56 |
79,90 |
147 |
| XETRA |
79,79 |
EUR | 24.07.2025 | 17:35 |
-2,07 |
-2,5287% |
81,49 |
79,79 |
491 |
| Berlin |
80,85 |
EUR | 24.07.2025 | 08:08 |
-1,85 |
-2,237% |
80,85 |
80,85 |
0 |
| Düsseldorf |
81,00 |
EUR | 24.07.2025 | 08:10 |
-1,71 |
-2,0675% |
81,00 |
81,00 |
0 |
| Frankfurt Parkett |
80,86 |
EUR | 24.07.2025 | 08:20 |
-1,82 |
-2,2013% |
80,86 |
80,86 |
0 |
| Hamburg |
79,66 |
EUR | 24.07.2025 | 17:25 |
-2,08 |
-2,5447% |
81,01 |
79,66 |
0 |
| Hannover |
79,67 |
EUR | 24.07.2025 | 17:25 |
-2,07 |
-2,5324% |
81,01 |
79,67 |
0 |
| Munich |
81,44 |
EUR | 24.07.2025 | 08:01 |
-1,13 |
-1,3685% |
81,44 |
81,44 |
0 |
| Stuttgart |
81,01 |
EUR | 24.07.2025 | 07:35 |
-0,24 |
-0,2954% |
81,01 |
81,01 |
0 |
| Nasdaq |
93,80 |
USD | 24.07.2025 | 21:15 |
-2,12 |
-2,2102% |
95,58 |
93,42 |
5.667.715 |
| SIX Swiss Exchange - Zürich |
84,00 |
CHF | 11.10.2022 | 17:35 |
1,00 |
1,2048% |
84,00 |
84,00 |
- |
| SIX Swiss Exchange - Zürich |
78,00 |
USD | 16.11.2022 | 17:36 |
0,99 |
1,2855% |
78,00 |
78,00 |
- |
| TLX |
79,85 |
EUR | 24.07.2025 | 17:44 |
-2,16 |
-2,6338% |
79,85 |
79,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
