MICRON TECHNOLOGY INC - US5951121038 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
93,35 EUR
|
1,05% | 23.07.2025 09:30 | 90,00 | 93,33 | 93,40 | 90,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 09:30 |
| Market phase | - |
| Open | 93,19 EUR |
| Close | 92,38 EUR |
| Daily Low | 93,19 EUR |
| Daily High | 93,35 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,115 USD |
| Dividend Yield(2025) | 0,47 % |
| Beta 1 year | 2,17 |
| Identifier | |
|---|---|
| Name | MICRON TECHNOLOGY INC |
| Symbol | MTE |
| ISIN | US5951121038 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-12,8655 |
92,38 |
111,68 |
| 3 Months |
53,4297 |
63,21 |
111,68 |
| 6 Months |
-12,019 |
54,49 |
111,68 |
| Current Year |
9,6759 |
54,49 |
111,68 |
| 1 Year |
-12,3862 |
54,49 |
111,68 |
| 3 Years |
54,2237 |
45,79 |
147,02 |
| 5 Years |
109,8592 |
35,94 |
147,02 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
93,50 |
EUR | 23.07.2025 | 11:12 |
0,55 |
0,5917% |
93,50 |
93,36 |
35 |
| XETRA |
93,41 |
EUR | 23.07.2025 | 11:23 |
0,26 |
0,2791% |
93,62 |
93,25 |
2.237 |
| Berlin |
93,20 |
EUR | 23.07.2025 | 08:08 |
-3,37 |
-3,4897% |
93,20 |
93,20 |
0 |
| Düsseldorf |
93,35 |
EUR | 23.07.2025 | 09:30 |
0,97 |
1,05% |
93,35 |
93,19 |
0 |
| Frankfurt Parkett |
93,38 |
EUR | 23.07.2025 | 11:40 |
0,24 |
0,2577% |
93,61 |
93,38 |
442 |
| Hamburg |
93,20 |
EUR | 23.07.2025 | 08:01 |
0,37 |
0,3986% |
93,20 |
93,20 |
0 |
| Hannover |
93,20 |
EUR | 23.07.2025 | 08:01 |
0,38 |
0,4094% |
93,20 |
93,20 |
0 |
| Munich |
93,20 |
EUR | 23.07.2025 | 08:10 |
0,33 |
0,3553% |
93,20 |
93,20 |
0 |
| Stuttgart |
93,52 |
EUR | 23.07.2025 | 11:22 |
0,59 |
0,6349% |
93,58 |
93,30 |
830 |
| Nasdaq |
109,22 |
USD | 22.07.2025 | 22:00 |
-4,01 |
-3,5415% |
113,00 |
108,125 |
27.917.613 |
| SIX Swiss Exchange - Zürich |
35,00 |
CHF | 21.10.2019 | 17:35 |
-1,00 |
-2,7778% |
35,00 |
35,00 |
- |
| SIX Swiss Exchange - Zürich |
50,00 |
USD | 07.02.2020 | 17:36 |
0,03 |
0,06% |
50,00 |
50,00 |
- |
| TLX |
93,02 |
EUR | 22.07.2025 | 17:45 |
-5,61 |
-5,6879% |
93,02 |
93,02 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
