SIEMENS AG - DE0007236101 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
148,00 EUR
|
0,339% | 15.03.2023 17:36 | 10,00 | 148,00 | 149,90 | 30,00 |
| Detail | |
|---|---|
| Date & time | 15.03.2023 17:36 |
| Market phase | - |
| Open | 148,00 EUR |
| Close | 147,50 EUR |
| Daily Low | 148,00 EUR |
| Daily High | 148,00 EUR |
| Total volume | - |
| Total Money | - |
| Reference | 148,00 EUR |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 3,15 % |
| Beta 1 year | 1,49 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIN |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
147,50 |
148,00 |
| Current Year |
- |
134,94 |
148,00 |
| 1 Year |
- |
112,80 |
148,00 |
| 3 Years |
- |
112,80 |
148,00 |
| 5 Years |
- |
80,75 |
148,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
225,55 |
EUR | 23.07.2025 | 13:00 |
5,25 |
2,3831% |
227,70 |
225,55 |
0 |
| XETRA |
225,70 |
EUR | 23.07.2025 | 13:17 |
5,35 |
2,428% |
227,90 |
224,50 |
386.159 |
| Berlin |
226,00 |
EUR | 23.07.2025 | 12:31 |
5,30 |
2,4014% |
226,50 |
223,60 |
87 |
| Düsseldorf |
226,15 |
EUR | 23.07.2025 | 12:32 |
5,90 |
2,6788% |
226,20 |
223,90 |
44 |
| Frankfurt Parkett |
225,75 |
EUR | 23.07.2025 | 13:12 |
5,35 |
2,4274% |
227,75 |
223,80 |
1.787 |
| Hamburg |
225,60 |
EUR | 23.07.2025 | 13:14 |
5,35 |
2,4291% |
225,60 |
223,50 |
137 |
| Hannover |
223,75 |
EUR | 23.07.2025 | 08:16 |
2,55 |
1,1528% |
223,75 |
223,75 |
0 |
| Munich |
225,50 |
EUR | 23.07.2025 | 13:10 |
4,50 |
2,0362% |
227,40 |
223,55 |
250 |
| Stuttgart |
225,65 |
EUR | 23.07.2025 | 13:15 |
4,90 |
2,2197% |
227,85 |
222,80 |
3.340 |
| Nasdaq OTC |
259,04 |
USD | 22.07.2025 | 21:09 |
-0,976 |
-0,3754% |
267,25 |
255,00 |
639 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
220,25 |
EUR | 22.07.2025 | 17:45 |
-4,40 |
-1,9586% |
221,00 |
221,00 |
25 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
