KRAFT HEINZ CO. - US5007541064 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,18 EUR
|
0,4988% | 18.07.2025 08:08 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.07.2025 08:08 |
| Market phase | - |
| Open | 24,18 EUR |
| Close | 24,06 EUR |
| Daily Low | 24,18 EUR |
| Daily High | 24,18 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 4,69 % |
| Beta 1 year | 0,28 |
| Identifier | |
|---|---|
| Name | KRAFT HEINZ CO. |
| Symbol | KHNZ |
| ISIN | US5007541064 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,1395 |
21,845 |
24,18 |
| 3 Months |
-4,9715 |
21,845 |
26,80 |
| 6 Months |
-13,8429 |
21,845 |
30,15 |
| Current Year |
-17,6851 |
21,845 |
30,15 |
| 1 Year |
-21,8866 |
21,845 |
33,075 |
| 3 Years |
-35,9725 |
21,845 |
39,80 |
| 5 Years |
-20,0397 |
21,845 |
42,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
23,91 |
EUR | 18.07.2025 | 17:32 |
-0,125 |
-0,5201% |
24,185 |
23,91 |
0 |
| XETRA |
23,885 |
EUR | 18.07.2025 | 17:35 |
-0,145 |
-0,6034% |
24,185 |
23,885 |
9.024 |
| Berlin |
24,18 |
EUR | 18.07.2025 | 08:08 |
0,12 |
0,4988% |
24,18 |
24,18 |
0 |
| Düsseldorf |
23,835 |
EUR | 18.07.2025 | 19:31 |
-0,18 |
-0,7495% |
24,23 |
23,835 |
15 |
| Frankfurt Parkett |
23,85 |
EUR | 18.07.2025 | 17:19 |
-0,32 |
-1,324% |
24,21 |
23,85 |
4.162 |
| Hamburg |
23,89 |
EUR | 18.07.2025 | 17:25 |
-0,155 |
-0,6446% |
24,18 |
23,89 |
0 |
| Hannover |
23,89 |
EUR | 18.07.2025 | 17:25 |
-0,05 |
-0,2089% |
24,175 |
23,89 |
0 |
| Munich |
24,175 |
EUR | 18.07.2025 | 08:00 |
0,40 |
1,6824% |
24,175 |
24,175 |
0 |
| Stuttgart |
23,91 |
EUR | 18.07.2025 | 21:38 |
-0,055 |
-0,2295% |
24,23 |
23,86 |
1.186 |
| Nasdaq |
27,82 |
USD | 18.07.2025 | 22:00 |
-0,31 |
-1,102% |
28,215 |
27,69 |
18.389.287 |
| SIX Swiss Exchange - Zürich |
28,88 |
CHF | 07.11.2024 | 17:36 |
-0,62 |
-2,1017% |
28,88 |
28,88 |
- |
| TLX |
23,905 |
EUR | 18.07.2025 | 17:44 |
-0,08 |
-0,3335% |
23,905 |
23,905 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
