SAP SE - DE0007164600 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
265,15 EUR
|
-0,0565% | 18.07.2025 12:37 | 190,00 | 264,20 | 264,25 | 190,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 12:37 |
| Market phase | - |
| Open | 266,75 EUR |
| Close | 265,30 EUR |
| Daily Low | 265,15 EUR |
| Daily High | 266,90 EUR |
| Total volume | 461 |
| Total Money | 122.761,90 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,2436 |
245,00 |
268,75 |
| 3 Months |
17,4413 |
216,00 |
273,50 |
| 6 Months |
3,8153 |
211,00 |
282,95 |
| Current Year |
12,3201 |
211,00 |
282,95 |
| 1 Year |
44,8619 |
176,44 |
282,95 |
| 3 Years |
206,3864 |
79,60 |
282,95 |
| 5 Years |
94,9016 |
79,60 |
282,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
265,25 |
EUR | 18.07.2025 | 13:22 |
-0,55 |
-0,2069% |
266,35 |
265,25 |
3 |
| XETRA |
264,25 |
EUR | 18.07.2025 | 14:33 |
-1,55 |
-0,5831% |
267,10 |
263,90 |
396.465 |
| Berlin |
265,35 |
EUR | 18.07.2025 | 13:06 |
0,95 |
0,3593% |
266,50 |
265,35 |
8 |
| Düsseldorf |
264,10 |
EUR | 18.07.2025 | 14:28 |
1,05 |
0,3992% |
266,55 |
264,10 |
50 |
| Frankfurt Parkett |
265,15 |
EUR | 18.07.2025 | 12:37 |
-0,15 |
-0,0565% |
266,90 |
265,15 |
461 |
| Hamburg |
265,20 |
EUR | 18.07.2025 | 13:12 |
-0,20 |
-0,0754% |
266,50 |
265,20 |
232 |
| Hannover |
266,50 |
EUR | 18.07.2025 | 08:16 |
3,50 |
1,3308% |
266,50 |
266,50 |
0 |
| Munich |
265,00 |
EUR | 18.07.2025 | 13:53 |
0,85 |
0,3218% |
266,55 |
265,00 |
10 |
| Stuttgart |
264,00 |
EUR | 18.07.2025 | 14:30 |
-1,45 |
-0,5462% |
267,05 |
264,00 |
1.542 |
| Nasdaq OTC |
308,25 |
USD | 17.07.2025 | 21:55 |
2,71 |
0,887% |
308,25 |
304,7599 |
434 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
265,80 |
EUR | 17.07.2025 | 17:44 |
4,45 |
1,7027% |
265,80 |
265,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
