MICROSOFT CORP. - US5949181045 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
440,70 EUR
![]() |
0,5935% | 28.07.2025 21:36 | 0,00 | - | - | 0,00 |
Detail | |
---|---|
Date & time | 28.07.2025 21:36 |
Market phase | - |
Open | 440,30 EUR |
Close | 438,10 EUR |
Daily Low | 439,95 EUR |
Daily High | 442,35 EUR |
Total volume | 1.582 |
Total Money | 698.010,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,83 USD |
Dividend Yield(2025) | 0,62 % |
Beta 1 year | 0,95 |
Identifier | |
---|---|
Name | MICROSOFT CORP. |
Symbol | MSF |
ISIN | US5949181045 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
4,0494 |
414,75 |
442,85 |
3 Months |
27,4287 |
339,65 |
442,85 |
6 Months |
3,8398 |
305,00 |
442,85 |
Current Year |
7,246 |
305,00 |
442,85 |
1 Year |
13,5121 |
305,00 |
442,85 |
3 Years |
73,7458 |
208,90 |
442,85 |
5 Years |
152,449 |
165,84 |
442,85 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
441,20 |
EUR | 28.07.2025 | 17:32 |
3,30 |
0,7536% |
442,80 |
440,00 |
437 |
XETRA |
440,95 |
EUR | 28.07.2025 | 17:35 |
3,00 |
0,685% |
443,05 |
439,75 |
16.486 |
Berlin |
441,30 |
EUR | 28.07.2025 | 09:54 |
3,35 |
0,7649% |
441,30 |
439,00 |
7 |
Düsseldorf |
440,55 |
EUR | 28.07.2025 | 19:30 |
1,55 |
0,3531% |
441,55 |
439,70 |
20 |
Frankfurt Parkett |
440,60 |
EUR | 28.07.2025 | 21:37 |
2,25 |
0,5133% |
442,50 |
439,70 |
4.660 |
Hamburg |
441,45 |
EUR | 28.07.2025 | 19:05 |
1,45 |
0,3295% |
441,60 |
440,00 |
91 |
Hannover |
440,95 |
EUR | 28.07.2025 | 17:25 |
3,65 |
0,8347% |
440,95 |
439,55 |
0 |
Munich |
441,30 |
EUR | 28.07.2025 | 14:06 |
3,20 |
0,7304% |
441,85 |
439,80 |
346 |
Stuttgart |
440,70 |
EUR | 28.07.2025 | 21:36 |
2,60 |
0,5935% |
442,35 |
439,95 |
1.582 |
Nasdaq |
512,50 |
USD | 28.07.2025 | 22:00 |
-1,21 |
-0,2355% |
515,00 |
510,12 |
14.275.002 |
London |
512,21 |
USD | 28.07.2025 | 17:42 |
-0,53 |
-0,1034% |
514,82 |
512,21 |
5.046 |
SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
TLX |
440,35 |
EUR | 28.07.2025 | 17:44 |
4,40 |
1,0093% |
440,35 |
440,35 |
- |