COMMERZBANK AG - DE000CBK1001 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,14 EUR
|
-2,3595% | 15.07.2025 21:10 | 1.244,00 | 28,14 | 28,17 | 1.243,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 21:10 |
| Market phase | - |
| Open | 28,94 EUR |
| Close | 28,82 EUR |
| Daily Low | 28,03 EUR |
| Daily High | 29,02 EUR |
| Total volume | 52.923 |
| Total Money | 1.507.056,52 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,16 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,6059 |
26,57 |
29,92 |
| 3 Months |
28,8051 |
21,85 |
29,92 |
| 6 Months |
69,0519 |
16,57 |
29,92 |
| Current Year |
81,324 |
15,24 |
29,92 |
| 1 Year |
95,2479 |
12,115 |
29,92 |
| 3 Years |
360,676 |
5,69 |
29,92 |
| 5 Years |
520,2144 |
3,926 |
29,92 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,14 |
EUR | 15.07.2025 | 17:32 |
-0,70 |
-2,4272% |
29,13 |
28,14 |
1 |
| XETRA |
28,07 |
EUR | 15.07.2025 | 17:39 |
-0,84 |
-2,9056% |
29,03 |
28,02 |
3.074.731 |
| Berlin |
28,49 |
EUR | 15.07.2025 | 14:13 |
-0,03 |
-0,1052% |
28,98 |
28,49 |
2.519 |
| Düsseldorf |
28,15 |
EUR | 15.07.2025 | 19:49 |
-0,72 |
-2,4939% |
28,98 |
28,07 |
1.525 |
| Frankfurt Parkett |
28,15 |
EUR | 15.07.2025 | 20:50 |
-0,66 |
-2,2909% |
28,96 |
28,04 |
21.892 |
| Hamburg |
28,07 |
EUR | 15.07.2025 | 15:50 |
-0,93 |
-3,2069% |
28,91 |
28,07 |
562 |
| Hannover |
28,90 |
EUR | 15.07.2025 | 08:16 |
0,61 |
2,1562% |
28,90 |
28,90 |
0 |
| Munich |
28,13 |
EUR | 15.07.2025 | 20:32 |
-0,80 |
-2,7653% |
28,96 |
28,10 |
2.075 |
| Stuttgart |
28,14 |
EUR | 15.07.2025 | 21:10 |
-0,68 |
-2,3595% |
29,02 |
28,03 |
52.923 |
| Nasdaq OTC |
33,62 |
USD | 11.07.2025 | 17:11 |
-0,0015 |
-0,0045% |
33,62 |
33,62 |
50.520 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
28,16 |
EUR | 15.07.2025 | 17:44 |
-0,76 |
-2,6279% |
28,16 |
28,16 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
