BAYER AG - DE000BAY0017 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,545 EUR
|
0,0545% | 15.07.2025 10:18 | 4.357,00 | 27,545 | 27,545 | 4.357,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 10:18 |
| Market phase | - |
| Open | 27,64 EUR |
| Close | 27,53 EUR |
| Daily Low | 27,425 EUR |
| Daily High | 27,64 EUR |
| Total volume | 1.937 |
| Total Money | 53.372,66 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,2601 |
25,41 |
27,91 |
| 3 Months |
34,3046 |
20,495 |
27,91 |
| 6 Months |
37,1661 |
18,654 |
27,91 |
| Current Year |
42,0837 |
18,654 |
27,91 |
| 1 Year |
3,4906 |
18,43 |
31,015 |
| 3 Years |
-51,1228 |
18,43 |
65,57 |
| 5 Years |
-56,9871 |
18,43 |
67,96 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,57 |
EUR | 15.07.2025 | 09:07 |
0,05 |
0,1817% |
27,62 |
27,57 |
458 |
| XETRA |
27,54 |
EUR | 15.07.2025 | 10:19 |
0,03 |
0,1091% |
27,63 |
27,485 |
163.375 |
| Berlin |
27,60 |
EUR | 15.07.2025 | 09:51 |
0,10 |
0,3636% |
27,60 |
27,535 |
0 |
| Düsseldorf |
27,535 |
EUR | 15.07.2025 | 09:31 |
-0,14 |
-0,5059% |
27,595 |
27,535 |
103 |
| Frankfurt Parkett |
27,485 |
EUR | 15.07.2025 | 09:20 |
-0,215 |
-0,7762% |
27,715 |
27,485 |
1.555 |
| Hamburg |
27,64 |
EUR | 15.07.2025 | 08:02 |
0,095 |
0,3449% |
27,64 |
27,64 |
50 |
| Hannover |
27,485 |
EUR | 15.07.2025 | 08:29 |
0,72 |
2,6901% |
27,485 |
27,485 |
0 |
| Munich |
27,585 |
EUR | 15.07.2025 | 08:01 |
0,02 |
0,0726% |
27,585 |
27,585 |
0 |
| Stuttgart |
27,545 |
EUR | 15.07.2025 | 10:18 |
0,015 |
0,0545% |
27,64 |
27,425 |
1.937 |
| Nasdaq OTC |
32,128 |
USD | 14.07.2025 | 21:43 |
0,148 |
0,4628% |
32,128 |
31,93 |
550 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
27,51 |
EUR | 14.07.2025 | 17:44 |
0,22 |
0,8062% |
27,42 |
27,42 |
36 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
