AMAZON.COM INC. - US0231351067 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
193,52 EUR
|
0,176% | 15.07.2025 08:05 | 1.500,00 | 193,54 | 193,98 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 08:05 |
| Market phase | - |
| Open | 193,22 EUR |
| Close | 193,18 EUR |
| Daily Low | 193,22 EUR |
| Daily High | 193,88 EUR |
| Total volume | 115 |
| Total Money | 22.269,60 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,3556 |
180,00 |
193,90 |
| 3 Months |
20,1069 |
145,68 |
193,90 |
| 6 Months |
-8,0314 |
142,50 |
233,60 |
| Current Year |
-8,8988 |
142,50 |
233,60 |
| 1 Year |
7,6812 |
137,60 |
233,60 |
| 3 Years |
74,9185 |
76,93 |
233,60 |
| 5 Years |
44,0835 |
76,93 |
233,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
193,26 |
EUR | 14.07.2025 | 17:32 |
1,08 |
0,562% |
193,44 |
191,24 |
651 |
| XETRA |
193,02 |
EUR | 14.07.2025 | 17:35 |
0,86 |
0,4475% |
194,08 |
191,00 |
42.792 |
| Berlin |
193,64 |
EUR | 15.07.2025 | 08:28 |
0,58 |
0,3004% |
193,64 |
193,64 |
0 |
| Düsseldorf |
193,62 |
EUR | 15.07.2025 | 08:10 |
0,12 |
0,062% |
193,62 |
193,62 |
0 |
| Frankfurt Parkett |
193,98 |
EUR | 15.07.2025 | 08:01 |
1,16 |
0,6016% |
193,98 |
193,98 |
20 |
| Hamburg |
193,76 |
EUR | 15.07.2025 | 08:04 |
0,16 |
0,0826% |
193,76 |
193,76 |
1 |
| Hannover |
193,24 |
EUR | 15.07.2025 | 08:00 |
-0,04 |
-0,0207% |
193,24 |
193,24 |
0 |
| Munich |
193,14 |
EUR | 15.07.2025 | 08:00 |
0,18 |
0,0933% |
193,14 |
193,14 |
0 |
| Stuttgart |
193,52 |
EUR | 15.07.2025 | 08:05 |
0,34 |
0,176% |
193,88 |
193,22 |
115 |
| Nasdaq |
225,69 |
USD | 14.07.2025 | 22:00 |
0,67 |
0,2978% |
226,66 |
224,24 |
35.702.597 |
| London |
225,83 |
USD | 14.07.2025 | 17:31 |
1,50 |
0,6687% |
225,92 |
225,02 |
13.317 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
193,52 |
EUR | 14.07.2025 | 17:44 |
1,30 |
0,6763% |
191,02 |
190,02 |
173 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
