CONTINENTAL AG - DE0005439004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
76,14 EUR
|
0,1842% | 18.07.2025 10:05 | 7,00 | 76,12 | 76,16 | 537,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 10:05 |
| Market phase | NEG |
| Open | 76,50 EUR |
| Close | 76,00 EUR |
| Daily Low | 75,96 EUR |
| Daily High | 76,50 EUR |
| Total volume | 10.881 |
| Total Money | 828.898,66 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,86 % |
| Beta 1 year | 1,25 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,1314 |
69,60 |
78,62 |
| 3 Months |
17,6471 |
64,84 |
78,68 |
| 6 Months |
12,8601 |
55,74 |
78,68 |
| Current Year |
17,2478 |
55,74 |
78,68 |
| 1 Year |
30,8991 |
51,02 |
78,68 |
| 3 Years |
15,2563 |
44,31 |
79,24 |
| 5 Years |
-2,2159 |
44,31 |
117,9885 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
76,34 |
EUR | 18.07.2025 | 09:05 |
0,34 |
0,4474% |
76,34 |
76,34 |
0 |
| XETRA |
76,14 |
EUR | 18.07.2025 | 10:05 |
0,14 |
0,1842% |
76,50 |
75,96 |
10.881 |
| Berlin |
76,04 |
EUR | 18.07.2025 | 08:27 |
0,44 |
0,582% |
76,04 |
76,04 |
0 |
| Düsseldorf |
76,14 |
EUR | 18.07.2025 | 09:31 |
0,62 |
0,821% |
76,14 |
76,04 |
0 |
| Frankfurt Parkett |
76,48 |
EUR | 18.07.2025 | 08:03 |
0,26 |
0,3411% |
76,48 |
76,48 |
3 |
| Hamburg |
75,62 |
EUR | 18.07.2025 | 08:16 |
0,36 |
0,4783% |
75,62 |
75,62 |
0 |
| Hannover |
75,62 |
EUR | 18.07.2025 | 08:16 |
0,36 |
0,4783% |
75,62 |
75,62 |
0 |
| Munich |
76,04 |
EUR | 18.07.2025 | 08:26 |
0,06 |
0,079% |
76,04 |
76,04 |
0 |
| Stuttgart |
76,08 |
EUR | 18.07.2025 | 10:05 |
0,26 |
0,3429% |
76,38 |
76,04 |
54 |
| Nasdaq OTC |
89,632 |
USD | 17.07.2025 | 21:55 |
0,296 |
0,3313% |
89,686 |
86,636 |
260 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
76,02 |
EUR | 17.07.2025 | 17:44 |
0,64 |
0,849% |
76,02 |
76,02 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
