NVIDIA CORP. - US67066G1040 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
147,74 EUR
|
-1,1111% | 18.07.2025 16:23 | 603,00 | 147,70 | 147,76 | 1.016,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 16:23 |
| Market phase | NEG |
| Open | 149,36 EUR |
| Close | 149,40 EUR |
| Daily Low | 147,70 EUR |
| Daily High | 149,60 EUR |
| Total volume | 136.616 |
| Total Money | 20.365.164,64 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,12 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
19,3481 |
123,90 |
149,90 |
| 3 Months |
68,6992 |
84,89 |
149,90 |
| 6 Months |
11,4094 |
75,40 |
149,90 |
| Current Year |
15,3668 |
75,40 |
149,90 |
| 1 Year |
36,4384 |
75,40 |
149,90 |
| 3 Years |
865,4905 |
11,232 |
149,90 |
| 5 Years |
1.579,1233 |
8,3737 |
149,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
148,74 |
EUR | 18.07.2025 | 16:00 |
-0,54 |
-0,3617% |
149,56 |
148,68 |
674 |
| XETRA |
147,74 |
EUR | 18.07.2025 | 16:23 |
-1,66 |
-1,1111% |
149,60 |
147,70 |
136.616 |
| Berlin |
149,26 |
EUR | 18.07.2025 | 13:58 |
-0,26 |
-0,1739% |
149,84 |
149,26 |
162 |
| Düsseldorf |
149,00 |
EUR | 18.07.2025 | 15:01 |
-0,30 |
-0,2009% |
149,88 |
149,00 |
47 |
| Frankfurt Parkett |
147,88 |
EUR | 18.07.2025 | 16:16 |
-1,36 |
-0,9113% |
149,98 |
147,88 |
10.988 |
| Hamburg |
148,84 |
EUR | 18.07.2025 | 15:19 |
-0,68 |
-0,4548% |
149,94 |
148,84 |
430 |
| Hannover |
149,08 |
EUR | 18.07.2025 | 14:46 |
-0,44 |
-0,2943% |
149,74 |
149,08 |
105 |
| Munich |
149,26 |
EUR | 18.07.2025 | 10:46 |
-0,24 |
-0,1605% |
149,94 |
149,26 |
50 |
| Stuttgart |
147,96 |
EUR | 18.07.2025 | 16:15 |
-1,44 |
-0,9639% |
149,98 |
147,96 |
3.761 |
| Nasdaq |
172,1301 |
USD | 18.07.2025 | 16:23 |
-0,8699 |
-0,5028% |
174,25 |
172,10 |
44.592.973 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
147,50 |
EUR | 18.07.2025 | 15:56 |
-1,64 |
-1,0996% |
151,36 |
147,50 |
152 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
