ALLIANZ SE - DE0008404005 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
345,00 EUR
|
-0,4616% | 14.07.2025 17:44 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 14.07.2025 17:44 |
| Market phase | - |
| Open | 344,10 EUR |
| Close | 346,60 EUR |
| Daily Low | 342,30 EUR |
| Daily High | 345,80 EUR |
| Total volume | 408.297 |
| Total Money | 140.577.807,05 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,20 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,9953 |
333,20 |
359,10 |
| 3 Months |
2,1617 |
333,20 |
378,50 |
| 6 Months |
16,7118 |
286,60 |
378,50 |
| Current Year |
16,5934 |
286,60 |
378,50 |
| 1 Year |
29,3588 |
238,30 |
378,50 |
| 3 Years |
103,0128 |
156,22 |
378,50 |
| 5 Years |
84,8082 |
148,60 |
378,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
345,90 |
EUR | 14.07.2025 | 17:32 |
-0,20 |
-0,0578% |
345,90 |
342,00 |
0 |
| XETRA |
345,00 |
EUR | 14.07.2025 | 17:44 |
-1,60 |
-0,4616% |
345,80 |
342,30 |
408.297 |
| Berlin |
345,00 |
EUR | 14.07.2025 | 17:17 |
-1,00 |
-0,289% |
345,00 |
343,40 |
43 |
| Düsseldorf |
344,40 |
EUR | 14.07.2025 | 16:31 |
-3,00 |
-0,8636% |
344,40 |
343,20 |
90 |
| Frankfurt Parkett |
345,00 |
EUR | 14.07.2025 | 18:30 |
-1,60 |
-0,4616% |
346,10 |
342,60 |
2.287 |
| Hamburg |
344,90 |
EUR | 14.07.2025 | 18:28 |
-1,80 |
-0,5192% |
345,40 |
343,10 |
396 |
| Hannover |
343,10 |
EUR | 14.07.2025 | 15:16 |
-2,90 |
-0,8382% |
343,50 |
343,10 |
10 |
| Munich |
345,40 |
EUR | 14.07.2025 | 17:25 |
-0,70 |
-0,2023% |
345,40 |
342,90 |
135 |
| Stuttgart |
345,70 |
EUR | 14.07.2025 | 18:50 |
-0,20 |
-0,0578% |
345,70 |
342,50 |
6.780 |
| Nasdaq OTC |
405,945 |
USD | 11.07.2025 | 19:05 |
-4,94 |
-1,2023% |
412,65 |
404,15 |
129 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
345,80 |
EUR | 14.07.2025 | 17:44 |
-0,20 |
-0,0578% |
345,80 |
345,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
