SIEMENS AG - DE0007236101 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
225,50 EUR
|
3,6305% | 17.07.2025 17:26 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.07.2025 17:26 |
| Market phase | - |
| Open | 221,55 EUR |
| Close | 217,60 EUR |
| Daily Low | 221,55 EUR |
| Daily High | 225,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,75 % |
| Beta 1 year | 1,49 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,5778 |
207,10 |
227,50 |
| 3 Months |
16,8887 |
185,00 |
227,50 |
| 6 Months |
11,6814 |
166,22 |
243,35 |
| Current Year |
15,2176 |
166,22 |
243,35 |
| 1 Year |
20,5273 |
151,02 |
243,35 |
| 3 Years |
120,3544 |
95,28 |
243,35 |
| 5 Years |
93,1475 |
94,05 |
243,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
223,90 |
EUR | 17.07.2025 | 15:30 |
5,75 |
2,6358% |
223,90 |
220,90 |
0 |
| XETRA |
226,00 |
EUR | 17.07.2025 | 17:37 |
8,85 |
4,0755% |
226,55 |
221,50 |
1.359.142 |
| Berlin |
225,90 |
EUR | 17.07.2025 | 21:59 |
8,05 |
3,6952% |
225,90 |
221,50 |
1.150 |
| Düsseldorf |
224,45 |
EUR | 17.07.2025 | 19:32 |
6,80 |
3,1243% |
225,30 |
221,55 |
12 |
| Frankfurt Parkett |
226,00 |
EUR | 17.07.2025 | 20:28 |
7,70 |
3,5273% |
226,15 |
221,35 |
3.235 |
| Hamburg |
225,35 |
EUR | 17.07.2025 | 20:50 |
7,00 |
3,2059% |
226,05 |
221,45 |
740 |
| Hannover |
221,55 |
EUR | 17.07.2025 | 08:16 |
4,05 |
1,8621% |
221,55 |
221,55 |
0 |
| Munich |
225,50 |
EUR | 17.07.2025 | 17:26 |
7,90 |
3,6305% |
225,50 |
221,55 |
0 |
| Stuttgart |
225,40 |
EUR | 17.07.2025 | 21:59 |
6,55 |
2,9929% |
226,10 |
221,05 |
7.172 |
| Nasdaq OTC |
261,565 |
USD | 17.07.2025 | 21:58 |
8,339 |
3,2931% |
267,082 |
259,26 |
88 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
225,50 |
EUR | 17.07.2025 | 17:44 |
7,55 |
3,4641% |
223,80 |
223,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
