MICROSOFT CORP. - US5949181045 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
442,05 EUR
|
2,7187% | 17.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.07.2025 17:35 |
| Market phase | - |
| Open | 437,10 EUR |
| Close | 430,35 EUR |
| Daily Low | 435,40 EUR |
| Daily High | 442,20 EUR |
| Total volume | 15.452 |
| Total Money | 6.783.587,85 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,63 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSF |
| ISIN | US5949181045 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,7883 |
412,00 |
442,20 |
| 3 Months |
35,4943 |
313,80 |
442,20 |
| 6 Months |
6,0962 |
301,10 |
442,20 |
| Current Year |
8,3323 |
301,10 |
442,20 |
| 1 Year |
9,5132 |
301,10 |
442,20 |
| 3 Years |
72,6758 |
208,75 |
442,20 |
| 5 Years |
149,3232 |
165,52 |
442,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
442,05 |
EUR | 17.07.2025 | 17:32 |
12,30 |
2,8621% |
442,05 |
435,45 |
101 |
| XETRA |
442,05 |
EUR | 17.07.2025 | 17:35 |
11,70 |
2,7187% |
442,20 |
435,40 |
15.452 |
| Berlin |
440,75 |
EUR | 17.07.2025 | 16:36 |
5,40 |
1,2404% |
440,75 |
436,15 |
20 |
| Düsseldorf |
442,30 |
EUR | 17.07.2025 | 19:30 |
8,90 |
2,0535% |
442,30 |
436,20 |
22 |
| Frankfurt Parkett |
441,70 |
EUR | 17.07.2025 | 21:13 |
7,25 |
1,6688% |
442,50 |
435,50 |
6.613 |
| Hamburg |
441,70 |
EUR | 17.07.2025 | 17:25 |
11,10 |
2,5778% |
441,70 |
435,90 |
20 |
| Hannover |
441,85 |
EUR | 17.07.2025 | 17:31 |
11,30 |
2,6245% |
441,85 |
435,65 |
11 |
| Munich |
441,70 |
EUR | 17.07.2025 | 21:10 |
7,55 |
1,739% |
442,50 |
435,45 |
6 |
| Stuttgart |
441,45 |
EUR | 17.07.2025 | 21:39 |
6,70 |
1,5411% |
442,85 |
434,15 |
776 |
| Nasdaq |
511,70 |
USD | 17.07.2025 | 22:00 |
6,08 |
1,2025% |
513,37 |
505,62 |
17.503.129 |
| London |
511,00 |
USD | 17.07.2025 | 16:53 |
8,35 |
1,6612% |
511,05 |
505,62 |
2.085 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
441,55 |
EUR | 17.07.2025 | 17:44 |
9,95 |
2,3054% |
441,55 |
441,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
