BAYER AG - DE000BAY0017 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,51 EUR
|
0,8062% | 14.07.2025 17:44 | 370,00 | 27,035 | 27,80 | 360,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 17:44 |
| Market phase | NEG |
| Open | 27,42 EUR |
| Close | 27,29 EUR |
| Daily Low | 27,42 EUR |
| Daily High | 27,42 EUR |
| Total volume | 36 |
| Total Money | 987,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAY |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,7462 |
25,225 |
27,855 |
| 3 Months |
35,3671 |
20,80 |
28,99 |
| 6 Months |
36,008 |
17,77 |
28,99 |
| Current Year |
41,6632 |
17,77 |
28,99 |
| 1 Year |
2,3823 |
17,77 |
31,07 |
| 3 Years |
-51,4413 |
17,77 |
64,90 |
| 5 Years |
-57,0574 |
17,77 |
68,36 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,52 |
EUR | 14.07.2025 | 17:32 |
0,24 |
0,8798% |
27,59 |
27,175 |
580 |
| XETRA |
27,51 |
EUR | 14.07.2025 | 17:42 |
0,17 |
0,6218% |
27,64 |
26,985 |
2.412.987 |
| Berlin |
27,50 |
EUR | 14.07.2025 | 15:36 |
0,04 |
0,1457% |
27,50 |
26,825 |
0 |
| Düsseldorf |
27,70 |
EUR | 14.07.2025 | 20:11 |
0,265 |
0,9659% |
27,70 |
26,865 |
225 |
| Frankfurt Parkett |
27,495 |
EUR | 14.07.2025 | 19:46 |
0,115 |
0,42% |
27,60 |
26,80 |
15.597 |
| Hamburg |
27,545 |
EUR | 14.07.2025 | 16:49 |
0,16 |
0,5843% |
27,545 |
26,885 |
560 |
| Hannover |
26,765 |
EUR | 14.07.2025 | 08:20 |
-0,97 |
-3,4974% |
26,765 |
26,765 |
169 |
| Munich |
27,565 |
EUR | 14.07.2025 | 18:02 |
0,29 |
1,0632% |
27,565 |
26,885 |
701 |
| Stuttgart |
27,52 |
EUR | 14.07.2025 | 21:20 |
0,095 |
0,3464% |
27,62 |
26,765 |
24.864 |
| Nasdaq OTC |
31,93 |
USD | 14.07.2025 | 21:02 |
-0,05 |
-0,1563% |
31,93 |
31,93 |
166 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
27,51 |
EUR | 14.07.2025 | 17:44 |
0,22 |
0,8062% |
27,42 |
27,42 |
36 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
