APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
304,10 EUR
|
0,4791% | 16.07.2025 19:31 | 100,00 | 305,65 | 307,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 19:31 |
| Market phase | - |
| Open | 300,80 EUR |
| Close | 302,65 EUR |
| Daily Low | 299,70 EUR |
| Daily High | 307,70 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,42 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 6RV |
| ISIN | US03831W1080 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,2887 |
278,00 |
322,35 |
| 3 Months |
42,4906 |
197,32 |
371,25 |
| 6 Months |
-7,3189 |
177,62 |
505,50 |
| Current Year |
-4,1033 |
177,62 |
505,50 |
| 1 Year |
279,3082 |
55,55 |
505,50 |
| 3 Years |
839,7609 |
8,619 |
505,50 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
305,30 |
EUR | 16.07.2025 | 21:40 |
1,40 |
0,4607% |
307,40 |
301,15 |
0 |
| Düsseldorf |
304,10 |
EUR | 16.07.2025 | 19:31 |
1,45 |
0,4791% |
307,70 |
299,70 |
0 |
| Frankfurt Parkett |
304,65 |
EUR | 16.07.2025 | 21:02 |
-0,50 |
-0,1639% |
308,65 |
298,45 |
217 |
| Munich |
301,85 |
EUR | 16.07.2025 | 08:05 |
1,15 |
0,3824% |
301,85 |
301,85 |
0 |
| Stuttgart |
304,30 |
EUR | 16.07.2025 | 21:33 |
1,35 |
0,4456% |
308,95 |
301,05 |
516 |
| Nasdaq |
356,29 |
USD | 16.07.2025 | 21:40 |
3,33 |
0,9434% |
358,56 |
348,7096 |
3.130.287 |
| London |
346,5504 |
USD | 08.07.2025 | 17:43 |
16,4604 |
4,9866% |
346,5504 |
346,5504 |
120 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
