APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
304,95 EUR
|
0,6602% | 16.07.2025 19:15 | 1.000,00 | 304,20 | 305,05 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 19:15 |
| Market phase | - |
| Open | 301,05 EUR |
| Close | 302,95 EUR |
| Daily Low | 301,05 EUR |
| Daily High | 308,95 EUR |
| Total volume | 516 |
| Total Money | 157.135,15 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,42 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 6RV |
| ISIN | US03831W1080 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,7337 |
281,15 |
320,45 |
| 3 Months |
38,5231 |
197,68 |
370,75 |
| 6 Months |
-6,985 |
176,00 |
507,90 |
| Current Year |
-5,3429 |
176,00 |
507,90 |
| 1 Year |
278,451 |
56,00 |
507,90 |
| 3 Years |
849,3889 |
8,708 |
507,90 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
302,40 |
EUR | 16.07.2025 | 20:08 |
-1,50 |
-0,4936% |
307,40 |
301,15 |
0 |
| Düsseldorf |
304,10 |
EUR | 16.07.2025 | 19:31 |
1,45 |
0,4791% |
307,70 |
299,70 |
0 |
| Frankfurt Parkett |
304,65 |
EUR | 16.07.2025 | 21:02 |
-0,50 |
-0,1639% |
308,65 |
298,45 |
217 |
| Munich |
301,85 |
EUR | 16.07.2025 | 08:05 |
1,15 |
0,3824% |
301,85 |
301,85 |
0 |
| Stuttgart |
304,95 |
EUR | 16.07.2025 | 19:15 |
2,00 |
0,6602% |
308,95 |
301,05 |
516 |
| Nasdaq |
354,4099 |
USD | 16.07.2025 | 21:32 |
1,4499 |
0,4108% |
358,56 |
348,7096 |
3.043.884 |
| London |
346,5504 |
USD | 08.07.2025 | 17:43 |
16,4604 |
4,9866% |
346,5504 |
346,5504 |
120 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
