GILEAD SCIENCES INC. - US3755581036 (Stock)
Vienna
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
93,95 EUR
![]() |
1,0541% | 22.07.2025 17:32 | - | - | - | - |
Detail | |
---|---|
Date & time | 22.07.2025 17:32 |
Market phase | - |
Open | 92,61 EUR |
Close | 92,97 EUR |
Daily Low | 92,61 EUR |
Daily High | 93,95 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,79 USD |
Dividend Yield(2025) | 2,92 % |
Beta 1 year | 0,36 |
Identifier | |
---|---|
Name | GILEAD SCIENCES INC. |
Symbol | GILD |
ISIN | US3755581036 |
Currency | EUR |
Security type | Stock |
Market | Vienna |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-0,9384 |
90,30 |
97,73 |
3 Months |
1,887 |
82,70 |
99,03 |
6 Months |
6,1102 |
82,70 |
111,52 |
Current Year |
4,3309 |
82,70 |
111,52 |
1 Year |
40,6648 |
65,33 |
111,52 |
3 Years |
57,1859 |
57,55 |
111,52 |
5 Years |
42,3916 |
46,245 |
111,52 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
93,95 |
EUR | 22.07.2025 | 17:32 |
0,98 |
1,0541% |
93,95 |
92,61 |
0 |
XETRA |
94,04 |
EUR | 22.07.2025 | 17:35 |
1,05 |
1,1292% |
94,04 |
92,35 |
695 |
Berlin |
92,47 |
EUR | 22.07.2025 | 08:08 |
-0,47 |
-0,5057% |
92,47 |
92,47 |
0 |
Düsseldorf |
93,94 |
EUR | 22.07.2025 | 19:31 |
0,72 |
0,7724% |
93,94 |
92,50 |
0 |
Frankfurt Parkett |
93,76 |
EUR | 22.07.2025 | 17:44 |
0,55 |
0,5901% |
93,76 |
92,46 |
1 |
Hamburg |
93,70 |
EUR | 22.07.2025 | 17:25 |
0,65 |
0,6985% |
93,70 |
92,51 |
0 |
Hannover |
93,70 |
EUR | 22.07.2025 | 17:25 |
0,67 |
0,7202% |
93,70 |
92,51 |
0 |
Munich |
92,63 |
EUR | 22.07.2025 | 08:00 |
0,00 |
0,00% |
92,63 |
92,63 |
0 |
Stuttgart |
93,76 |
EUR | 22.07.2025 | 17:40 |
1,03 |
1,1108% |
93,87 |
92,53 |
0 |
Nasdaq |
110,1106 |
USD | 22.07.2025 | 21:27 |
1,8306 |
1,6906% |
110,97 |
108,06 |
2.856.080 |
SIX Swiss Exchange - Zürich |
79,50 |
CHF | 02.11.2022 | 17:36 |
7,50 |
10,4167% |
79,50 |
79,50 |
- |
SIX Swiss Exchange - Zürich |
85,00 |
USD | 17.04.2020 | 17:35 |
14,94 |
21,3246% |
85,00 |
85,00 |
- |
TLX |
93,98 |
EUR | 22.07.2025 | 17:44 |
0,98 |
1,0538% |
93,98 |
93,98 |
- |