GILEAD SCIENCES INC. - US3755581036 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
98,61 EUR
|
2,5905% | 25.07.2025 15:31 | 352,00 | 98,37 | 98,70 | 352,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 15:31 |
| Market phase | - |
| Open | 96,52 EUR |
| Close | 96,12 EUR |
| Daily Low | 96,52 EUR |
| Daily High | 98,61 EUR |
| Total volume | 179 |
| Total Money | 17.524,73 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,79 USD |
| Dividend Yield(2025) | 2,91 % |
| Beta 1 year | 0,39 |
| Identifier | |
|---|---|
| Name | GILEAD SCIENCES INC. |
| Symbol | GILD |
| ISIN | US3755581036 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,3988 |
90,30 |
97,73 |
| 3 Months |
1,7574 |
82,70 |
99,03 |
| 6 Months |
7,903 |
82,70 |
111,52 |
| Current Year |
6,7407 |
82,70 |
111,52 |
| 1 Year |
44,0647 |
66,50 |
111,52 |
| 3 Years |
60,8165 |
57,55 |
111,52 |
| 5 Years |
50,4696 |
46,245 |
111,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
98,61 |
EUR | 25.07.2025 | 15:31 |
2,49 |
2,5905% |
98,61 |
96,52 |
179 |
| XETRA |
98,53 |
EUR | 25.07.2025 | 16:31 |
2,41 |
2,5073% |
99,15 |
96,34 |
534 |
| Berlin |
96,23 |
EUR | 25.07.2025 | 08:08 |
0,16 |
0,1665% |
96,23 |
96,23 |
0 |
| Düsseldorf |
98,57 |
EUR | 25.07.2025 | 16:31 |
2,44 |
2,5382% |
98,57 |
96,00 |
0 |
| Frankfurt Parkett |
100,00 |
EUR | 25.07.2025 | 15:55 |
4,05 |
4,2209% |
100,00 |
96,27 |
150 |
| Hamburg |
96,29 |
EUR | 25.07.2025 | 08:01 |
0,29 |
0,3021% |
96,29 |
96,29 |
0 |
| Hannover |
96,29 |
EUR | 25.07.2025 | 08:01 |
0,29 |
0,3021% |
96,29 |
96,29 |
0 |
| Munich |
96,27 |
EUR | 25.07.2025 | 08:00 |
0,15 |
0,1561% |
96,27 |
96,27 |
0 |
| Stuttgart |
98,37 |
EUR | 25.07.2025 | 15:30 |
2,39 |
2,4901% |
98,37 |
96,30 |
55 |
| Nasdaq |
115,62 |
USD | 25.07.2025 | 17:23 |
2,42 |
2,1378% |
117,60 |
114,13 |
3.107.626 |
| SIX Swiss Exchange - Zürich |
79,50 |
CHF | 02.11.2022 | 17:36 |
7,50 |
10,4167% |
79,50 |
79,50 |
- |
| SIX Swiss Exchange - Zürich |
85,00 |
USD | 17.04.2020 | 17:35 |
14,94 |
21,3246% |
85,00 |
85,00 |
- |
| TLX |
96,08 |
EUR | 24.07.2025 | 17:44 |
0,85 |
0,8926% |
96,08 |
96,08 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
