COMMERZBANK AG - DE000CBK1001 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,40 EUR
|
0,9957% | 16.07.2025 21:30 | 1.233,00 | 28,40 | 28,42 | 1.232,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 21:30 |
| Market phase | - |
| Open | 28,14 EUR |
| Close | 28,12 EUR |
| Daily Low | 28,03 EUR |
| Daily High | 28,55 EUR |
| Total volume | 67.856 |
| Total Money | 1.926.127,54 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,16 % |
| Beta 1 year | 1,08 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,9695 |
26,57 |
29,92 |
| 3 Months |
24,4248 |
22,30 |
29,92 |
| 6 Months |
65,3631 |
17,03 |
29,92 |
| Current Year |
79,8529 |
15,24 |
29,92 |
| 1 Year |
95,4814 |
12,115 |
29,92 |
| 3 Years |
374,199 |
6,004 |
29,92 |
| 5 Years |
494,6289 |
3,926 |
29,92 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,37 |
EUR | 16.07.2025 | 17:32 |
0,23 |
0,8173% |
28,48 |
28,13 |
370 |
| XETRA |
28,30 |
EUR | 16.07.2025 | 17:35 |
0,23 |
0,8194% |
28,55 |
28,06 |
3.096.475 |
| Berlin |
28,06 |
EUR | 16.07.2025 | 08:00 |
-0,43 |
-1,5093% |
28,06 |
28,06 |
0 |
| Düsseldorf |
28,39 |
EUR | 16.07.2025 | 19:31 |
0,24 |
0,8526% |
28,48 |
28,03 |
160 |
| Frankfurt Parkett |
28,35 |
EUR | 16.07.2025 | 20:08 |
0,30 |
1,0695% |
28,50 |
28,01 |
2.809 |
| Hamburg |
28,28 |
EUR | 16.07.2025 | 17:22 |
0,21 |
0,7481% |
28,36 |
28,01 |
6 |
| Hannover |
28,01 |
EUR | 16.07.2025 | 08:16 |
-0,89 |
-3,0796% |
28,01 |
28,01 |
0 |
| Munich |
28,11 |
EUR | 16.07.2025 | 08:00 |
-0,02 |
-0,0711% |
28,11 |
28,11 |
0 |
| Stuttgart |
28,40 |
EUR | 16.07.2025 | 21:30 |
0,28 |
0,9957% |
28,55 |
28,03 |
67.856 |
| Nasdaq OTC |
32,90 |
USD | 16.07.2025 | 20:39 |
-0,72 |
-2,1416% |
32,90 |
32,90 |
520 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
28,37 |
EUR | 16.07.2025 | 17:44 |
0,21 |
0,7457% |
28,37 |
28,37 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
