FRESENIUS MEDICAL - DE0005785802 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,61 EUR
|
0,6261% | 16.07.2025 10:44 | 107,00 | 46,59 | 46,62 | 250,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 10:44 |
| Market phase | NEG |
| Open | 46,30 EUR |
| Close | 46,32 EUR |
| Daily Low | 46,23 EUR |
| Daily High | 46,77 EUR |
| Total volume | 30.937 |
| Total Money | 1.437.238,29 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,26 % |
| Beta 1 year | 0,72 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,1371 |
45,03 |
50,30 |
| 3 Months |
4,0899 |
40,90 |
54,02 |
| 6 Months |
4,7727 |
39,43 |
54,02 |
| Current Year |
4,8913 |
39,43 |
54,02 |
| 1 Year |
28,9891 |
32,51 |
54,02 |
| 3 Years |
-0,4727 |
25,95 |
54,02 |
| 5 Years |
-37,7252 |
25,95 |
79,96 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
46,48 |
EUR | 16.07.2025 | 09:05 |
0,23 |
0,4973% |
46,48 |
46,48 |
0 |
| XETRA |
46,61 |
EUR | 16.07.2025 | 10:44 |
0,29 |
0,6261% |
46,77 |
46,23 |
30.937 |
| Berlin |
46,71 |
EUR | 16.07.2025 | 10:20 |
0,39 |
0,842% |
46,71 |
46,18 |
0 |
| Düsseldorf |
46,35 |
EUR | 16.07.2025 | 09:31 |
0,20 |
0,4334% |
46,35 |
46,31 |
64 |
| Frankfurt Parkett |
46,19 |
EUR | 16.07.2025 | 08:03 |
-0,27 |
-0,5811% |
46,19 |
46,19 |
0 |
| Hamburg |
46,17 |
EUR | 16.07.2025 | 08:16 |
-0,41 |
-0,8802% |
46,17 |
46,17 |
0 |
| Hannover |
46,17 |
EUR | 16.07.2025 | 08:16 |
-0,41 |
-0,8802% |
46,17 |
46,17 |
0 |
| Munich |
46,08 |
EUR | 16.07.2025 | 08:00 |
-0,20 |
-0,4322% |
46,08 |
46,08 |
0 |
| Stuttgart |
46,60 |
EUR | 16.07.2025 | 10:45 |
0,40 |
0,8658% |
46,72 |
46,39 |
100 |
| Nasdaq OTC |
57,0675 |
USD | 01.07.2025 | 15:45 |
-1,035 |
-1,7813% |
57,0675 |
57,0675 |
141 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
46,28 |
EUR | 15.07.2025 | 17:44 |
-0,18 |
-0,3874% |
46,28 |
46,28 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
