HENKEL AG & CO KGAA VZ - DE0006048432 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
68,32 EUR
|
0,6482% | 22.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 22.07.2025 17:35 |
| Market phase | - |
| Open | 67,76 EUR |
| Close | 67,88 EUR |
| Daily Low | 67,50 EUR |
| Daily High | 68,38 EUR |
| Total volume | 252.851 |
| Total Money | 17.222.055,54 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,04 EUR |
| Dividend Yield(2025) | 2,41 % |
| Beta 1 year | 0,38 |
| Identifier | |
|---|---|
| Name | HENKEL AG & CO KGAA VZ |
| Symbol | HEN3 |
| ISIN | DE0006048432 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,4211 |
65,54 |
69,06 |
| 3 Months |
0,9755 |
65,54 |
72,00 |
| 6 Months |
-18,2775 |
65,54 |
88,50 |
| Current Year |
-19,3388 |
65,54 |
88,50 |
| 1 Year |
-17,027 |
65,54 |
88,50 |
| 3 Years |
11,4883 |
59,12 |
88,50 |
| 5 Years |
-20,6688 |
56,56 |
99,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
68,02 |
EUR | 22.07.2025 | 17:32 |
0,10 |
0,1472% |
68,02 |
67,62 |
0 |
| XETRA |
68,32 |
EUR | 22.07.2025 | 17:35 |
0,44 |
0,6482% |
68,38 |
67,50 |
252.851 |
| Berlin |
67,50 |
EUR | 22.07.2025 | 09:17 |
-0,16 |
-0,2365% |
67,72 |
67,50 |
30 |
| Düsseldorf |
68,08 |
EUR | 22.07.2025 | 19:32 |
0,50 |
0,7399% |
68,14 |
67,50 |
0 |
| Frankfurt Parkett |
68,02 |
EUR | 22.07.2025 | 17:24 |
0,38 |
0,5618% |
68,02 |
67,64 |
204 |
| Hamburg |
68,56 |
EUR | 22.07.2025 | 19:45 |
0,58 |
0,8532% |
68,56 |
67,66 |
207 |
| Hannover |
67,68 |
EUR | 22.07.2025 | 08:16 |
0,04 |
0,0591% |
67,68 |
67,68 |
0 |
| Munich |
67,84 |
EUR | 22.07.2025 | 08:00 |
0,00 |
0,00% |
67,84 |
67,84 |
0 |
| Stuttgart |
68,28 |
EUR | 22.07.2025 | 21:59 |
0,44 |
0,6486% |
68,34 |
67,48 |
2.040 |
| Nasdaq OTC |
79,00 |
USD | 22.07.2025 | 17:52 |
-0,2315 |
-0,2922% |
79,00 |
79,00 |
195 |
| SIX Swiss Exchange - Zürich |
96,88 |
CHF | 13.06.2019 | 17:30 |
-3,42 |
-3,4098% |
96,88 |
96,88 |
45 |
| SIX Swiss Exchange - Zürich |
84,98 |
EUR | 01.04.2020 | 17:35 |
-3,32 |
-3,7599% |
84,98 |
84,98 |
- |
| TLX |
68,04 |
EUR | 22.07.2025 | 17:44 |
0,14 |
0,2062% |
68,04 |
68,04 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
