HENKEL AG & CO KGAA VZ - DE0006048432 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
69,32 EUR
|
1,9112% | 23.07.2025 09:51 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.07.2025 09:51 |
| Market phase | - |
| Open | 68,44 EUR |
| Close | 68,02 EUR |
| Daily Low | 68,44 EUR |
| Daily High | 69,32 EUR |
| Total volume | 50 |
| Total Money | 3.466,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,04 EUR |
| Dividend Yield(2025) | 2,44 % |
| Beta 1 year | 0,38 |
| Identifier | |
|---|---|
| Name | HENKEL AG & CO KGAA VZ |
| Symbol | HEN3 |
| ISIN | DE0006048432 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,6562 |
65,70 |
68,64 |
| 3 Months |
0,4133 |
65,70 |
71,76 |
| 6 Months |
-18,4999 |
65,70 |
88,00 |
| Current Year |
-18,7918 |
65,70 |
88,00 |
| 1 Year |
-17,8105 |
65,70 |
88,00 |
| 3 Years |
10,4938 |
59,54 |
88,00 |
| 5 Years |
-21,1454 |
57,00 |
99,36 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
68,76 |
EUR | 23.07.2025 | 17:32 |
0,74 |
1,0879% |
69,62 |
68,76 |
0 |
| XETRA |
68,66 |
EUR | 23.07.2025 | 17:36 |
0,34 |
0,4977% |
69,68 |
68,66 |
414.893 |
| Berlin |
68,50 |
EUR | 23.07.2025 | 08:00 |
1,00 |
1,4815% |
68,50 |
68,50 |
0 |
| Düsseldorf |
68,86 |
EUR | 23.07.2025 | 19:32 |
0,78 |
1,1457% |
69,44 |
68,56 |
0 |
| Frankfurt Parkett |
69,32 |
EUR | 23.07.2025 | 09:51 |
1,30 |
1,9112% |
69,32 |
68,44 |
50 |
| Hamburg |
68,44 |
EUR | 23.07.2025 | 08:16 |
-0,12 |
-0,175% |
68,44 |
68,44 |
0 |
| Hannover |
68,44 |
EUR | 23.07.2025 | 08:16 |
0,76 |
1,1229% |
68,44 |
68,44 |
0 |
| Munich |
68,50 |
EUR | 23.07.2025 | 08:00 |
0,66 |
0,9729% |
68,50 |
68,50 |
0 |
| Stuttgart |
69,18 |
EUR | 23.07.2025 | 21:59 |
0,90 |
1,3181% |
69,68 |
68,42 |
17.764 |
| Nasdaq OTC |
79,00 |
USD | 22.07.2025 | 17:52 |
-0,2315 |
-0,2922% |
79,00 |
79,00 |
195 |
| SIX Swiss Exchange - Zürich |
96,88 |
CHF | 13.06.2019 | 17:30 |
-3,42 |
-3,4098% |
96,88 |
96,88 |
45 |
| SIX Swiss Exchange - Zürich |
84,98 |
EUR | 01.04.2020 | 17:35 |
-3,32 |
-3,7599% |
84,98 |
84,98 |
- |
| TLX |
68,76 |
EUR | 23.07.2025 | 17:44 |
0,72 |
1,0582% |
68,76 |
68,76 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
