SAP SE - DE0007164600 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
259,80 EUR
|
0,6782% | 15.07.2025 17:37 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.07.2025 17:37 |
| Market phase | - |
| Open | 257,25 EUR |
| Close | 258,05 EUR |
| Daily Low | 257,00 EUR |
| Daily High | 261,15 EUR |
| Total volume | 839.287 |
| Total Money | 217.951.840,775 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,9823 |
247,75 |
269,35 |
| 3 Months |
11,6699 |
215,60 |
273,55 |
| 6 Months |
2,4448 |
210,20 |
283,50 |
| Current Year |
9,945 |
210,20 |
283,50 |
| 1 Year |
38,3681 |
176,72 |
283,50 |
| 3 Years |
197,8333 |
79,58 |
283,50 |
| 5 Years |
89,1656 |
79,58 |
283,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
260,00 |
EUR | 15.07.2025 | 17:32 |
4,95 |
1,9408% |
260,25 |
258,65 |
13 |
| XETRA |
259,80 |
EUR | 15.07.2025 | 17:37 |
1,75 |
0,6782% |
261,15 |
257,00 |
839.287 |
| Berlin |
259,85 |
EUR | 15.07.2025 | 18:40 |
1,35 |
0,5222% |
260,50 |
258,20 |
67 |
| Düsseldorf |
259,10 |
EUR | 15.07.2025 | 09:19 |
4,60 |
1,8075% |
259,10 |
259,10 |
0 |
| Frankfurt Parkett |
259,90 |
EUR | 15.07.2025 | 18:41 |
1,90 |
0,7364% |
260,95 |
258,05 |
1.680 |
| Hamburg |
259,55 |
EUR | 15.07.2025 | 17:45 |
0,55 |
0,2124% |
260,50 |
258,25 |
93 |
| Hannover |
258,25 |
EUR | 15.07.2025 | 08:16 |
3,25 |
1,2745% |
258,25 |
258,25 |
0 |
| Munich |
258,35 |
EUR | 15.07.2025 | 08:01 |
0,00 |
0,00% |
258,35 |
258,35 |
0 |
| Stuttgart |
259,45 |
EUR | 15.07.2025 | 19:25 |
1,40 |
0,5425% |
261,05 |
257,90 |
2.998 |
| Nasdaq OTC |
300,386 |
USD | 15.07.2025 | 19:01 |
-0,3935 |
-0,1308% |
303,33 |
299,942 |
524 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
260,00 |
EUR | 15.07.2025 | 17:44 |
1,95 |
0,7557% |
260,00 |
260,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
