AMERICAN ELECTRIC POWER CORPINC - US0255371017 (Stock)
London
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
106,26 USD
![]() |
0,3115% | 22.04.2025 15:30 | 21,00 | 77,64 | - | 0,00 |
Detail | |
---|---|
Date & time | 22.04.2025 15:30 |
Market phase | - |
Open | 106,26 USD |
Close | 105,93 USD |
Daily Low | 106,26 USD |
Daily High | 106,26 USD |
Total volume | 18 |
Total Money | 1.912,68 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,93 USD |
Dividend Yield(2025) | 3,85 % |
Beta 1 year | 0,01 |
Identifier | |
---|---|
Name | AMERICAN ELECTRIC POWE... |
Symbol | 0HEC |
ISIN | US0255371017 |
Currency | USD |
Security type | Stock |
Market | London |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
- |
- |
3 Months |
- |
- |
- |
6 Months |
- |
105,93 |
106,26 |
Current Year |
- |
105,93 |
106,26 |
1 Year |
- |
92,71 |
106,26 |
3 Years |
- |
74,48 |
106,26 |
5 Years |
- |
74,48 |
106,26 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
99,00 |
EUR | 30.07.2025 | 17:32 |
4,40 |
4,6512% |
99,00 |
94,60 |
80 |
Berlin |
94,60 |
EUR | 30.07.2025 | 08:08 |
1,40 |
1,5021% |
94,60 |
94,60 |
0 |
Düsseldorf |
98,40 |
EUR | 30.07.2025 | 19:32 |
4,40 |
4,6809% |
98,80 |
94,20 |
0 |
Frankfurt Parkett |
95,00 |
EUR | 30.07.2025 | 13:34 |
1,00 |
1,0638% |
95,00 |
94,40 |
50 |
Hamburg |
98,60 |
EUR | 30.07.2025 | 17:25 |
4,20 |
4,4492% |
98,60 |
94,40 |
0 |
Hannover |
98,60 |
EUR | 30.07.2025 | 17:25 |
4,20 |
4,4492% |
98,60 |
94,40 |
0 |
Munich |
98,60 |
EUR | 30.07.2025 | 17:27 |
4,20 |
4,4492% |
98,60 |
94,40 |
0 |
Stuttgart |
94,60 |
EUR | 30.07.2025 | 07:32 |
0,40 |
0,4246% |
94,60 |
94,60 |
0 |
Nasdaq |
113,25 |
USD | 30.07.2025 | 22:00 |
4,03 |
3,6898% |
114,23 |
110,70 |
8.827.774 |
London |
106,26 |
USD | 22.04.2025 | 15:30 |
0,33 |
0,3115% |
106,26 |
106,26 |
18 |