ALLIANZ SE - DE0008404005 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
346,00 EUR
|
0,2318% | 18.07.2025 12:23 | 145,00 | 345,50 | 345,70 | 145,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 12:23 |
| Market phase | - |
| Open | 346,20 EUR |
| Close | 345,20 EUR |
| Daily Low | 346,00 EUR |
| Daily High | 347,50 EUR |
| Total volume | 333 |
| Total Money | 115.423,30 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,19 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,2209 |
332,00 |
358,00 |
| 3 Months |
-0,8046 |
332,00 |
378,80 |
| 6 Months |
12,7368 |
295,00 |
378,80 |
| Current Year |
16,425 |
292,10 |
378,80 |
| 1 Year |
30,7576 |
240,00 |
378,80 |
| 3 Years |
99,3072 |
156,74 |
378,80 |
| 5 Years |
85,9713 |
148,40 |
378,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
346,50 |
EUR | 18.07.2025 | 11:00 |
2,80 |
0,8147% |
347,90 |
346,50 |
0 |
| XETRA |
345,60 |
EUR | 18.07.2025 | 12:33 |
0,60 |
0,1739% |
348,90 |
345,50 |
102.703 |
| Berlin |
346,20 |
EUR | 18.07.2025 | 08:27 |
0,50 |
0,1446% |
346,20 |
346,20 |
0 |
| Düsseldorf |
345,70 |
EUR | 18.07.2025 | 12:31 |
-0,60 |
-0,1733% |
347,30 |
345,70 |
0 |
| Frankfurt Parkett |
346,40 |
EUR | 18.07.2025 | 12:16 |
0,80 |
0,2315% |
347,50 |
346,20 |
167 |
| Hamburg |
346,00 |
EUR | 18.07.2025 | 12:23 |
0,80 |
0,2317% |
347,50 |
346,00 |
333 |
| Hannover |
347,40 |
EUR | 18.07.2025 | 11:23 |
1,40 |
0,4046% |
347,40 |
346,20 |
120 |
| Munich |
346,30 |
EUR | 18.07.2025 | 08:10 |
1,50 |
0,435% |
346,60 |
346,20 |
63 |
| Stuttgart |
345,90 |
EUR | 18.07.2025 | 12:30 |
0,60 |
0,1738% |
347,90 |
345,90 |
779 |
| Nasdaq OTC |
402,725 |
USD | 17.07.2025 | 19:22 |
-3,9475 |
-0,9707% |
409,15 |
397,05 |
919 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
344,90 |
EUR | 17.07.2025 | 17:44 |
2,60 |
0,7596% |
344,90 |
344,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
