FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,12 EUR
|
-0,0243% | 17.07.2025 14:00 | 973,00 | 41,12 | 41,12 | 973,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 14:00 |
| Market phase | - |
| Open | 41,28 EUR |
| Close | 41,13 EUR |
| Daily Low | 40,81 EUR |
| Daily High | 41,28 EUR |
| Total volume | 1.119 |
| Total Money | 46.018,05 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,99 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,881 |
40,83 |
43,70 |
| 3 Months |
4,9502 |
38,64 |
44,38 |
| 6 Months |
16,0226 |
33,80 |
44,38 |
| Current Year |
22,8128 |
33,19 |
44,38 |
| 1 Year |
39,5657 |
29,41 |
44,38 |
| 3 Years |
49,727 |
19,725 |
44,38 |
| 5 Years |
-6,6288 |
19,725 |
47,58 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,22 |
EUR | 17.07.2025 | 13:00 |
0,15 |
0,3652% |
41,22 |
41,05 |
0 |
| XETRA |
41,11 |
EUR | 17.07.2025 | 14:00 |
0,17 |
0,4152% |
41,22 |
40,79 |
103.182 |
| Berlin |
41,18 |
EUR | 17.07.2025 | 13:21 |
-0,06 |
-0,1455% |
41,23 |
41,05 |
0 |
| Düsseldorf |
41,11 |
EUR | 17.07.2025 | 12:31 |
0,12 |
0,2928% |
41,19 |
41,05 |
0 |
| Frankfurt Parkett |
41,19 |
EUR | 17.07.2025 | 13:06 |
0,46 |
1,1294% |
41,22 |
40,90 |
1.699 |
| Hamburg |
41,11 |
EUR | 17.07.2025 | 11:25 |
-0,02 |
-0,0486% |
41,23 |
41,09 |
930 |
| Hannover |
41,23 |
EUR | 17.07.2025 | 08:16 |
0,09 |
0,2188% |
41,23 |
41,23 |
0 |
| Munich |
41,15 |
EUR | 17.07.2025 | 08:00 |
0,13 |
0,3169% |
41,15 |
41,15 |
0 |
| Stuttgart |
41,12 |
EUR | 17.07.2025 | 14:00 |
-0,01 |
-0,0243% |
41,28 |
40,81 |
1.119 |
| Nasdaq OTC |
46,21 |
USD | 16.07.2025 | 16:33 |
-1,36 |
-2,8589% |
46,21 |
46,21 |
473 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
41,07 |
EUR | 16.07.2025 | 17:44 |
-0,49 |
-1,179% |
41,07 |
41,07 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
