PORSCHE AUTO HL SE - DE000PAH0038 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,35 EUR
|
1,0591% | 18.07.2025 10:46 | 350,00 | 33,91 | 34,23 | 350,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 10:46 |
| Market phase | - |
| Open | 34,16 EUR |
| Close | 33,99 EUR |
| Daily Low | 34,16 EUR |
| Daily High | 34,35 EUR |
| Total volume | 50 |
| Total Money | 1.717,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,91 EUR |
| Dividend Yield(2025) | 5,31 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | PORSCHE AUTO HL SE |
| Symbol | PAH3 |
| ISIN | DE000PAH0038 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,8885 |
32,76 |
34,75 |
| 3 Months |
0,2064 |
32,76 |
38,23 |
| 6 Months |
-6,6978 |
30,98 |
40,00 |
| Current Year |
-5,5571 |
30,98 |
40,00 |
| 1 Year |
-20,4354 |
30,98 |
43,53 |
| 3 Years |
-49,2687 |
30,98 |
73,88 |
| 5 Years |
-38,2225 |
30,98 |
101,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
34,15 |
EUR | 18.07.2025 | 17:32 |
-0,07 |
-0,2046% |
34,33 |
34,15 |
0 |
| XETRA |
34,10 |
EUR | 18.07.2025 | 17:35 |
-0,10 |
-0,2924% |
34,43 |
34,08 |
257.528 |
| Berlin |
34,17 |
EUR | 18.07.2025 | 08:11 |
0,01 |
0,0293% |
34,17 |
34,17 |
0 |
| Düsseldorf |
34,10 |
EUR | 18.07.2025 | 16:32 |
-0,02 |
-0,0586% |
34,33 |
34,10 |
0 |
| Frankfurt Parkett |
34,17 |
EUR | 18.07.2025 | 17:03 |
0,04 |
0,1172% |
34,32 |
34,16 |
55 |
| Hamburg |
34,35 |
EUR | 18.07.2025 | 10:46 |
0,36 |
1,0591% |
34,35 |
34,16 |
50 |
| Hannover |
34,16 |
EUR | 18.07.2025 | 08:16 |
0,05 |
0,1466% |
34,16 |
34,16 |
0 |
| Munich |
34,23 |
EUR | 18.07.2025 | 08:01 |
-0,01 |
-0,0292% |
34,23 |
34,23 |
18 |
| Stuttgart |
34,02 |
EUR | 18.07.2025 | 18:25 |
-0,09 |
-0,2639% |
34,42 |
33,96 |
1.168 |
| Nasdaq OTC |
39,295 |
USD | 18.07.2025 | 18:14 |
0,385 |
0,9895% |
39,739 |
38,74 |
323 |
| SIX Swiss Exchange - Zürich |
204,9705 |
CHF | 02.06.2022 | 15:25 |
139,5705 |
213,4106% |
204,9705 |
204,9705 |
- |
| TLX |
34,17 |
EUR | 18.07.2025 | 17:44 |
-0,05 |
-0,1461% |
34,17 |
34,17 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
