PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Berlin
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
126,90 EUR var 4,4788% 14.07.2025 20:45 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 14.07.2025 20:45
Market phase -
Open 122,40 EUR
Close 121,46 EUR
Daily Low 122,40 EUR
Daily High 126,90 EUR
Total volume 86
Total Money 10.748,74 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,11
 
 
Identifier
Name PALANTIR TECHNOLOGIES...
Symbol PTX
ISIN US69608A1088
Currency EUR
Security type Stock
Market Berlin
 
Performance per Period Diff.% Min Max
1 Month
1,5892
110,14
124,80
3 Months
57,1281
79,40
124,80
6 Months
88,3101
59,40
124,80
Current Year
64,7139
59,40
124,80
1 Year
383,1344
19,344
124,80
3 Years
1.127,2406
5,591
124,80
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
124,76
 EUR 14.07.2025 17:32
2,92
2,3966%
125,00
121,36
 180
XETRA
124,80
 EUR 14.07.2025 17:44
2,78
2,2783%
125,64
121,22
 56.447
Berlin
126,90
 EUR 14.07.2025 20:45
5,44
4,4788%
126,90
122,40
 86
Düsseldorf
126,22
 EUR 14.07.2025 19:32
3,54
2,8856%
126,26
121,30
 70
Frankfurt Parkett
128,00
 EUR 14.07.2025 21:53
5,86
4,7978%
128,00
121,04
 9.121
Hamburg
128,00
 EUR 14.07.2025 21:51
5,42
4,4216%
128,00
121,82
 161
Munich
126,76
 EUR 14.07.2025 20:34
5,12
4,2091%
126,76
122,00
 26
Stuttgart
127,80
 EUR 14.07.2025 21:45
6,22
5,116%
127,80
121,42
 2.875
Nasdaq
149,15
 USD 14.07.2025 22:00
7,05
4,9613%
149,575
142,22
 81.616.151
London
138,00
 USD 14.07.2025 17:35
-4,2345
-2,9771%
144,48
138,00
 22.436
TLX
125,22
 EUR 14.07.2025 17:44
3,40
2,791%
125,22
125,22
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54