BASF SE - DE000BASF111 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,14 EUR
|
1,5059% | 21.07.2025 12:32 | 1.300,00 | 43,51 | 43,52 | 672,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 12:32 |
| Market phase | - |
| Open | 42,34 EUR |
| Close | 42,50 EUR |
| Daily Low | 42,34 EUR |
| Daily High | 43,54 EUR |
| Total volume | 2.803 |
| Total Money | 121.010,40 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,28 % |
| Beta 1 year | 1,11 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,1423 |
41,00 |
44,60 |
| 3 Months |
1,1905 |
40,91 |
45,85 |
| 6 Months |
-4,2038 |
38,39 |
55,02 |
| Current Year |
-0,2582 |
38,39 |
55,02 |
| 1 Year |
-5,8797 |
38,39 |
55,02 |
| 3 Years |
-0,4101 |
37,945 |
55,02 |
| 5 Years |
-18,473 |
37,945 |
72,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,37 |
EUR | 21.07.2025 | 15:30 |
0,66 |
1,5453% |
43,58 |
42,80 |
200 |
| XETRA |
43,51 |
EUR | 21.07.2025 | 16:41 |
1,01 |
2,3765% |
43,68 |
42,52 |
1.676.566 |
| Berlin |
43,30 |
EUR | 21.07.2025 | 14:09 |
0,74 |
1,7387% |
43,30 |
42,35 |
250 |
| Düsseldorf |
43,52 |
EUR | 21.07.2025 | 16:31 |
1,13 |
2,6657% |
43,52 |
42,34 |
0 |
| Frankfurt Parkett |
43,58 |
EUR | 21.07.2025 | 16:35 |
1,09 |
2,5653% |
43,58 |
42,32 |
8.556 |
| Hamburg |
43,14 |
EUR | 21.07.2025 | 12:32 |
0,64 |
1,5059% |
43,54 |
42,34 |
2.803 |
| Hannover |
43,29 |
EUR | 21.07.2025 | 14:04 |
0,62 |
1,453% |
43,29 |
42,32 |
71 |
| Munich |
42,39 |
EUR | 21.07.2025 | 08:29 |
-0,41 |
-0,9579% |
42,39 |
42,35 |
329 |
| Stuttgart |
43,55 |
EUR | 21.07.2025 | 16:40 |
1,09 |
2,5671% |
43,67 |
42,22 |
11.903 |
| Nasdaq OTC |
49,013 |
USD | 18.07.2025 | 17:35 |
0,657 |
1,3587% |
49,013 |
49,013 |
174 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
42,54 |
EUR | 18.07.2025 | 17:44 |
0,03 |
0,0706% |
42,54 |
42,54 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
