ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
124,80 EUR
|
-0,16% | 14.07.2025 19:43 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 14.07.2025 19:43 |
| Market phase | - |
| Open | 124,20 EUR |
| Close | 125,00 EUR |
| Daily Low | 122,60 EUR |
| Daily High | 124,80 EUR |
| Total volume | 147 |
| Total Money | 18.280,80 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,80 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | O9T |
| ISIN | US0420682058 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,626 |
114,80 |
142,40 |
| 3 Months |
39,9776 |
85,00 |
142,40 |
| 6 Months |
-8,6257 |
68,10 |
173,80 |
| Current Year |
2,459 |
68,10 |
173,80 |
| 1 Year |
-22,2637 |
68,10 |
173,80 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
121,40 |
EUR | 14.07.2025 | 16:09 |
-4,80 |
-3,8035% |
124,80 |
121,40 |
19 |
| Düsseldorf |
124,20 |
EUR | 14.07.2025 | 19:31 |
-2,40 |
-1,8957% |
124,20 |
121,40 |
0 |
| Frankfurt Parkett |
124,80 |
EUR | 14.07.2025 | 19:43 |
-0,20 |
-0,16% |
124,80 |
122,60 |
147 |
| Hamburg |
122,20 |
EUR | 14.07.2025 | 17:25 |
-5,40 |
-4,232% |
123,80 |
122,20 |
0 |
| Hannover |
122,20 |
EUR | 14.07.2025 | 17:25 |
-5,40 |
-4,232% |
123,80 |
122,20 |
0 |
| Munich |
124,60 |
EUR | 14.07.2025 | 08:02 |
-2,00 |
-1,5798% |
124,60 |
124,60 |
0 |
| Stuttgart |
123,40 |
EUR | 14.07.2025 | 21:40 |
-3,40 |
-2,6814% |
124,40 |
121,80 |
1.686 |
| Nasdaq |
144,54 |
USD | 14.07.2025 | 22:00 |
-1,40 |
-0,9593% |
145,96 |
140,70 |
5.866.896 |
| London |
153,40 |
USD | 02.07.2025 | 15:34 |
-12,60 |
-7,5904% |
153,40 |
153,40 |
42 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
